Innovator Laddered Allocation Power Buffer ETF (NY: BUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.42	34.46	34.41	34.44	7,300	-0.03(-0.10%)
Apr 29, 2021	34.57	34.57	34.41	34.47	6,224	-0.01(-0.04%)
Apr 28, 2021	34.44	34.48	34.41	34.48	3,687	+0.01(+0.01%)
Apr 27, 2021	34.53	34.53	34.36	34.48	29,220	+0.02(+0.06%)
Apr 26, 2021	34.49	34.49	34.36	34.46	21,189	+0.04(+0.12%)
Apr 23, 2021	34.44	34.44	34.35	34.42	5,000	+0.04(+0.12%)
Apr 22, 2021	34.51	34.51	34.32	34.38	30,510	-0.05(-0.16%)
Apr 21, 2021	34.37	34.44	34.36	34.44	8,865	+0.12(+0.34%)
Apr 20, 2021	34.35	34.42	34.30	34.32	27,839	-0.07(-0.20%)
Apr 19, 2021	34.37	34.43	34.36	34.39	6,038	-0.05(-0.16%)
Apr 16, 2021	34.47	34.48	34.41	34.45	6,000	+0.02(+0.05%)
Apr 15, 2021	34.47	34.47	34.35	34.43	23,183	+0.12(+0.36%)
Apr 14, 2021	34.46	34.46	34.30	34.30	16,043	-0.10(-0.28%)
Apr 13, 2021	34.36	34.42	34.29	34.40	10,494	+0.03(+0.09%)
Apr 12, 2021	34.30	34.37	34.29	34.37	2,821	+0.01(+0.03%)
Apr 09, 2021	34.28	34.36	34.28	34.36	4,400	+0.03(+0.08%)
Apr 08, 2021	34.39	34.39	34.29	34.33	10,847	+0.04(+0.13%)
Apr 07, 2021	34.26	34.29	34.24	34.29	7,195	+0.01(+0.02%)
Apr 06, 2021	34.28	34.32	34.26	34.28	3,982	-0.02(-0.05%)
Apr 05, 2021	34.31	34.31	34.19	34.30	5,697	+0.17(+0.50%)
Apr 01, 2021	34.08	34.17	34.08	34.13	2,900	+0.02(+0.06%)
Mar 31, 2021	34.12	34.13	34.03	34.11	13,450	+0.11(+0.34%)
Mar 30, 2021	33.96	34.08	33.96	34.00	7,329	-0.08(-0.25%)
Mar 29, 2021	33.89	34.08	33.89	34.08	6,454	+0.08(+0.23%)
Mar 26, 2021	34.03	34.03	33.89	34.00	22,100	+0.09(+0.28%)
Mar 25, 2021	33.70	33.91	33.70	33.91	7,188	+0.01(+0.02%)
Mar 24, 2021	33.97	33.97	33.85	33.90	9,318	+0.02(+0.05%)
Mar 23, 2021	33.91	33.97	33.87	33.88	23,431	-0.08(-0.22%)
Mar 22, 2021	33.91	33.96	33.87	33.96	4,530	+0.11(+0.32%)
Mar 19, 2021	33.68	33.86	33.68	33.85	3,900	+0.04(+0.13%)
Mar 18, 2021	33.88	33.91	33.80	33.81	3,233	-0.12(-0.35%)
Mar 17, 2021	33.78	33.94	33.78	33.92	4,488	+0.02(+0.07%)
Mar 16, 2021	33.91	33.92	33.88	33.90	3,220	+0.01(+0.03%)
Mar 15, 2021	33.80	33.89	33.80	33.89	11,727	+0.06(+0.18%)
Mar 12, 2021	33.77	33.83	33.76	33.83	5,500	+0.00(+0.01%)
Mar 11, 2021	33.85	33.87	33.75	33.83	10,238	+0.10(+0.29%)
Mar 10, 2021	33.79	33.84	33.67	33.73	7,419	+0.05(+0.16%)
Mar 09, 2021	33.69	33.72	33.64	33.67	16,430	+0.11(+0.34%)
Mar 08, 2021	33.68	33.68	33.52	33.56	9,108	-0.03(-0.09%)
Mar 05, 2021	33.53	33.59	33.23	33.59	17,000	+0.25(+0.76%)
Mar 04, 2021	33.39	33.55	33.26	33.34	24,614	-0.20(-0.61%)
Mar 03, 2021	33.56	33.62	33.50	33.54	10,319	-0.12(-0.36%)
Mar 02, 2021	33.65	33.70	33.59	33.66	22,781	+0.02(+0.05%)
Mar 01, 2021	33.66	33.68	33.62	33.64	40,701	+0.19(+0.55%)
Feb 26, 2021	33.43	33.48	33.30	33.46	6,400	+0.05(+0.14%)
Feb 25, 2021	33.55	33.60	33.36	33.41	9,599	-0.24(-0.70%)
Feb 24, 2021	33.55	33.65	33.51	33.65	8,499	+0.06(+0.18%)
Feb 23, 2021	33.37	33.59	33.34	33.58	11,112	+0.05(+0.15%)
Feb 22, 2021	33.41	33.70	33.41	33.53	8,027	-0.02(-0.05%)
Feb 19, 2021	33.68	33.68	33.52	33.55	4,700	-0.02(-0.07%)
Feb 18, 2021	33.46	33.64	33.46	33.57	15,188	-0.00(-0.01%)
Feb 17, 2021	33.46	33.59	33.46	33.58	10,013	-0.05(-0.16%)
Feb 16, 2021	33.74	33.74	33.60	33.63	7,445	+0.01(+0.04%)
Feb 12, 2021	33.54	33.64	33.51	33.62	14,700	+0.11(+0.33%)
Feb 11, 2021	33.49	33.59	33.45	33.50	11,101	-0.06(-0.17%)
Feb 10, 2021	33.54	33.59	33.47	33.56	45,379	-0.01(-0.04%)
Feb 09, 2021	33.49	33.59	33.48	33.58	11,504	-0.03(-0.10%)
Feb 08, 2021	33.64	33.64	33.53	33.61	16,715	+0.08(+0.24%)
Feb 05, 2021	33.65	33.65	33.46	33.53	12,000	+0.01(+0.02%)
Feb 04, 2021	33.46	33.64	33.44	33.52	45,576	+0.11(+0.32%)
Feb 03, 2021	33.30	33.42	33.30	33.41	14,550	+0.02(+0.06%)
Feb 02, 2021	33.40	33.46	33.31	33.40	35,540	+0.18(+0.54%)