Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.49	44.49	44.07	44.13	5,451	-0.38(-0.86%)
Apr 27, 2018	44.42	44.53	44.33	44.52	18,347	+0.08(+0.17%)
Apr 26, 2018	44.24	44.53	44.22	44.44	10,198	+0.25(+0.56%)
Apr 25, 2018	43.87	44.31	43.84	44.19	12,144	+0.10(+0.22%)
Apr 24, 2018	44.69	44.77	43.95	44.09	9,461	-0.30(-0.67%)
Apr 23, 2018	44.40	44.53	44.39	44.39	8,429	+0.01(+0.01%)
Apr 20, 2018	44.75	44.75	44.35	44.38	14,081	-0.29(-0.65%)
Apr 19, 2018	44.67	44.70	44.45	44.68	5,991	-0.10(-0.22%)
Apr 18, 2018	44.90	44.92	44.76	44.78	9,101	-0.02(-0.05%)
Apr 17, 2018	44.82	44.88	44.76	44.80	10,770	+0.24(+0.53%)
Apr 16, 2018	44.41	44.76	44.41	44.56	10,624	+0.32(+0.72%)
Apr 13, 2018	44.41	44.41	44.07	44.25	9,088	-0.24(-0.54%)
Apr 12, 2018	44.44	44.54	44.43	44.49	6,205	+0.45(+1.02%)
Apr 11, 2018	44.02	44.15	44.02	44.04	12,843	-0.26(-0.58%)
Apr 10, 2018	44.16	44.37	44.05	44.29	15,038	+0.51(+1.16%)
Apr 09, 2018	43.55	44.05	43.55	43.79	12,323	+0.62(+1.44%)
Apr 06, 2018	43.92	44.03	43.14	43.16	14,874	-1.10(-2.49%)
Apr 05, 2018	44.09	44.39	44.09	44.27	22,528	+0.26(+0.59%)
Apr 04, 2018	42.92	44.01	42.92	44.01	6,478	+0.55(+1.26%)
Apr 03, 2018	43.17	43.46	42.93	43.46	20,039	+0.51(+1.20%)
Apr 02, 2018	43.84	43.84	42.44	42.95	14,417	-0.98(-2.23%)
Mar 29, 2018		43.92	43.92	43.92	0	+0.48(+1.10%)
Mar 28, 2018	43.54	43.73	43.35	43.45	50,743	+0.04(+0.10%)
Mar 27, 2018	44.03	44.14	43.40	43.40	13,008	-0.53(-1.20%)
Mar 26, 2018	43.65	43.93	43.13	43.93	13,081	+0.94(+2.18%)
Mar 23, 2018	43.80	43.89	42.99	42.99	27,497	-0.86(-1.96%)
Mar 22, 2018	44.53	44.53	43.79	43.85	12,562	-1.19(-2.63%)
Mar 21, 2018	44.83	45.21	44.83	45.04	9,434	+0.18(+0.39%)
Mar 20, 2018	44.90	44.91	44.70	44.86	18,597	+0.03(+0.08%)
Mar 19, 2018	45.32	45.32	44.64	44.83	42,113	-0.52(-1.15%)
Mar 16, 2018	45.55	45.64	45.35	45.35	36,890	+0.02(+0.04%)
Mar 15, 2018	45.44	45.54	45.26	45.33	15,747	-0.05(-0.11%)
Mar 14, 2018	45.64	45.67	45.29	45.38	126,022	-0.34(-0.74%)
Mar 13, 2018	46.17	46.17	45.68	45.72	12,440	-0.43(-0.93%)
Mar 12, 2018	46.03	46.15	45.97	46.15	11,769	+0.13(+0.29%)
Mar 09, 2018	45.67	46.06	45.67	46.01	28,875	+0.74(+1.63%)
Mar 08, 2018	45.31	45.34	45.06	45.28	15,372	+0.13(+0.29%)
Mar 07, 2018	44.96	45.19	44.72	45.15	9,519	-0.10(-0.23%)
Mar 06, 2018	45.24	45.26	45.03	45.25	10,078	-0.01(-0.02%)
Mar 05, 2018	44.86	45.27	44.86	45.26	7,702	+0.53(+1.19%)
Mar 02, 2018	44.41	44.73	44.14	44.73	48,193	+0.37(+0.84%)
Mar 01, 2018	45.15	45.21	44.32	44.36	37,281	-1.03(-2.27%)
Feb 28, 2018	45.87	45.94	45.39	45.39	9,186	-0.51(-1.12%)
Feb 27, 2018	46.25	46.36	45.88	45.90	22,781	-0.32(-0.70%)
Feb 26, 2018	45.80	46.24	45.80	46.23	9,860	+0.79(+1.73%)
Feb 23, 2018	45.10	45.50	45.10	45.44	14,386	+0.51(+1.14%)
Feb 22, 2018	45.21	45.38	44.90	44.93	11,089	-0.20(-0.45%)
Feb 21, 2018	45.45	45.65	45.13	45.13	9,284	+0.00(+0.00%)
Feb 20, 2018	45.39	45.46	45.11	45.13	10,889	-0.50(-1.10%)
Feb 16, 2018		45.63	45.63	45.63	0	+0.10(+0.23%)
Feb 15, 2018	45.42	45.53	45.10	45.53	56,896	+0.41(+0.90%)
Feb 14, 2018	44.66	45.16	44.65	45.12	72,355	+0.62(+1.40%)
Feb 13, 2018	44.28	44.62	44.28	44.50	11,939	-0.12(-0.27%)
Feb 12, 2018	44.22	44.71	44.05	44.62	15,929	+0.64(+1.44%)
Feb 09, 2018	43.79	43.98	42.74	43.98	30,334	+0.13(+0.29%)
Feb 08, 2018	44.77	44.77	43.84	43.86	31,073	-1.07(-2.37%)
Feb 07, 2018	44.96	45.52	44.92	44.92	23,303	-0.22(-0.48%)
Feb 06, 2018	43.82	45.14	43.73	45.14	26,901	+0.28(+0.64%)
Feb 05, 2018	45.96	46.24	44.23	44.85	20,464	-1.65(-3.56%)
Feb 02, 2018	47.09	47.09	46.46	46.51	16,739	-1.06(-2.22%)