US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	59.06	59.09	58.68	58.71	155,827	-0.03(-0.05%)
Apr 29, 2024	58.56	58.90	58.46	58.74	120,526	+0.25(+0.43%)
Apr 26, 2024	58.25	58.69	58.25	58.49	189,350	-0.07(-0.12%)
Apr 25, 2024	58.90	58.97	58.21	58.56	288,342	-0.41(-0.69%)
Apr 24, 2024	59.05	59.11	58.70	58.97	287,951	-0.12(-0.20%)
Apr 23, 2024	58.81	59.23	58.64	59.09	115,378	+0.78(+1.33%)
Apr 22, 2024	58.19	58.74	58.09	58.31	143,584	+0.27(+0.46%)
Apr 19, 2024	58.09	58.22	57.84	58.04	269,103	+0.11(+0.19%)
Apr 18, 2024	57.90	58.27	57.83	57.93	217,789	-0.01(-0.02%)
Apr 17, 2024	58.36	58.43	57.86	57.94	311,909	-0.07(-0.12%)
Apr 16, 2024	58.46	58.46	58.00	58.01	196,532	-0.07(-0.12%)
Apr 15, 2024	58.71	58.91	57.96	58.08	564,226	-0.20(-0.34%)
Apr 12, 2024	58.86	58.86	58.07	58.28	1,735,339	-0.82(-1.38%)
Apr 11, 2024	59.60	59.60	58.95	59.10	587,747	-0.25(-0.42%)
Apr 10, 2024	59.39	59.60	59.17	59.35	349,520	-0.75(-1.25%)
Apr 09, 2024	59.90	60.10	59.65	60.10	870,617	+0.24(+0.40%)
Apr 08, 2024	59.91	59.95	59.70	59.86	1,222,800	-0.12(-0.20%)
Apr 05, 2024	59.47	60.17	59.29	59.98	771,789	+0.54(+0.91%)
Apr 04, 2024	60.56	60.66	59.42	59.44	888,585	-0.87(-1.44%)
Apr 03, 2024	60.36	60.72	60.17	60.31	275,700	-0.02(-0.03%)
Apr 02, 2024	60.57	60.57	60.07	60.33	319,780	-0.92(-1.50%)
Apr 01, 2024	61.86	61.86	61.04	61.24	855,836	-0.53(-0.86%)
Mar 28, 2024	61.84	62.05	61.77	61.77	220,279	+0.00(+0.00%)
Mar 27, 2024	61.51	61.79	61.39	61.77	87,787	+0.82(+1.34%)
Mar 26, 2024	60.85	61.04	60.73	60.95	115,051	+0.25(+0.41%)
Mar 25, 2024	60.94	60.99	60.66	60.71	90,984	-0.11(-0.18%)
Mar 22, 2024	60.91	61.11	60.77	60.82	82,637	-0.09(-0.15%)
Mar 21, 2024	60.97	61.15	60.87	60.91	103,309	+0.03(+0.04%)
Mar 20, 2024	60.90	60.90	60.50	60.88	106,292	-0.11(-0.18%)
Mar 19, 2024	60.60	61.03	60.48	60.99	99,674	+0.39(+0.64%)
Mar 18, 2024	60.82	60.91	60.53	60.60	123,282	+0.05(+0.08%)
Mar 15, 2024	60.45	60.71	60.41	60.55	191,365	-0.32(-0.52%)
Mar 14, 2024	61.18	61.18	60.50	60.87	124,832	-0.26(-0.42%)
Mar 13, 2024	61.48	61.59	60.89	61.13	372,277	-0.19(-0.31%)
Mar 12, 2024	61.04	61.46	60.92	61.32	210,802	+0.31(+0.51%)
Mar 11, 2024	61.01	61.14	60.65	61.01	129,436	-0.11(-0.18%)
Mar 08, 2024	61.23	61.45	61.10	61.12	116,508	-0.13(-0.21%)
Mar 07, 2024	61.14	61.39	61.04	61.25	87,698	+0.31(+0.51%)
Mar 06, 2024	60.64	61.13	60.64	60.94	341,580	+0.43(+0.72%)
Mar 05, 2024	61.02	61.02	60.32	60.50	107,975	-0.50(-0.81%)
Mar 04, 2024	61.14	61.14	60.85	61.00	139,400	-0.03(-0.06%)
Mar 01, 2024	60.46	61.08	60.37	61.03	281,272	+0.66(+1.09%)
Feb 29, 2024	61.00	61.00	60.37	60.37	263,793	-0.56(-0.91%)
Feb 28, 2024	61.10	61.10	60.70	60.93	112,210	-0.32(-0.52%)
Feb 27, 2024	61.28	61.42	61.17	61.24	95,907	-0.18(-0.29%)
Feb 26, 2024	61.72	61.77	61.37	61.42	146,298	-0.24(-0.39%)
Feb 23, 2024	61.66	61.84	61.50	61.66	2,101,785	+0.23(+0.38%)
Feb 22, 2024	60.87	61.50	60.65	61.43	133,632	+0.80(+1.32%)
Feb 21, 2024	60.22	60.64	60.20	60.63	204,757	+0.09(+0.15%)
Feb 20, 2024	60.84	60.94	60.40	60.54	125,443	-0.24(-0.40%)
Feb 16, 2024	60.70	61.19	60.51	60.78	85,081	+0.22(+0.36%)
Feb 15, 2024	60.16	60.65	60.16	60.56	90,190	+0.40(+0.67%)
Feb 14, 2024	59.88	60.17	59.76	60.16	98,068	+0.57(+0.96%)
Feb 13, 2024	59.84	60.16	59.27	59.59	127,181	-0.56(-0.93%)
Feb 12, 2024	59.92	60.18	59.83	60.15	70,194	+0.07(+0.11%)
Feb 09, 2024	60.04	60.14	59.90	60.08	106,242	-0.06(-0.09%)
Feb 08, 2024	60.03	60.14	59.84	60.14	211,815	-0.01(-0.01%)
Feb 07, 2024	60.15	60.40	60.10	60.14	191,770	+0.08(+0.14%)
Feb 06, 2024	59.80	60.08	59.57	60.06	169,122	+0.63(+1.06%)
Feb 05, 2024	59.33	59.71	59.33	59.43	107,362	+0.23(+0.39%)
Feb 02, 2024	59.26	59.46	58.91	59.20	1,454,782	-0.05(-0.08%)