US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	176.67	176.99	175.24	176.88	176,145	+0.71(+0.41%)
Apr 29, 2019	176.40	176.73	175.45	176.17	37,490	-0.38(-0.21%)
Apr 26, 2019	174.84	176.54	174.84	176.54	68,528	+1.76(+1.01%)
Apr 25, 2019	172.69	175.06	172.24	174.78	85,736	+1.89(+1.09%)
Apr 24, 2019	173.20	173.54	172.06	172.90	100,449	-0.29(-0.17%)
Apr 23, 2019	170.31	173.96	170.25	173.19	137,882	+2.91(+1.71%)
Apr 22, 2019	169.68	171.04	169.35	170.27	77,539	+0.18(+0.11%)
Apr 18, 2019	170.32	171.09	167.60	170.09	307,953	+0.28(+0.17%)
Apr 17, 2019	175.75	175.75	169.03	169.81	396,433	-5.47(-3.12%)
Apr 16, 2019	180.38	180.58	174.96	175.28	558,592	-3.62(-2.02%)
Apr 15, 2019	178.63	179.05	178.08	178.90	41,937	+0.58(+0.33%)
Apr 12, 2019	180.66	180.66	178.10	178.32	48,417	-1.70(-0.94%)
Apr 11, 2019	182.57	182.57	179.23	180.02	42,577	-2.20(-1.21%)
Apr 10, 2019	182.15	182.72	181.79	182.22	40,942	+0.41(+0.23%)
Apr 09, 2019	182.08	182.45	181.47	181.80	134,684	-0.87(-0.48%)
Apr 08, 2019	182.64	182.77	181.34	182.68	39,561	-0.11(-0.06%)
Apr 05, 2019	181.83	183.09	181.83	182.79	51,396	+1.26(+0.69%)
Apr 04, 2019	182.04	182.30	180.56	181.53	30,661	-0.41(-0.23%)
Apr 03, 2019	182.82	183.01	181.35	181.94	186,513	-0.13(-0.07%)
Apr 02, 2019	182.34	182.48	181.70	182.08	287,080	-0.22(-0.12%)
Apr 01, 2019	183.10	184.03	181.91	182.30	126,455	+0.20(+0.11%)
Mar 29, 2019	180.82	182.24	180.82	182.10	88,427	+2.17(+1.21%)
Mar 28, 2019	179.73	180.28	179.01	179.93	49,538	+0.60(+0.34%)
Mar 27, 2019	180.89	181.11	178.22	179.33	58,658	-1.66(-0.92%)
Mar 26, 2019	180.94	182.00	180.24	181.00	47,550	+1.30(+0.72%)
Mar 25, 2019	179.82	180.17	178.37	179.70	193,770	-0.17(-0.09%)
Mar 22, 2019	182.53	183.05	179.85	179.87	137,695	-3.64(-1.98%)
Mar 21, 2019	181.35	183.72	181.15	183.50	91,559	+0.93(+0.51%)
Mar 20, 2019	183.52	183.90	181.93	182.57	48,842	-1.32(-0.72%)
Mar 19, 2019	183.02	184.41	182.85	183.90	68,303	+1.41(+0.77%)
Mar 18, 2019	182.87	182.94	181.84	182.49	502,082	-0.24(-0.13%)
Mar 15, 2019	182.23	183.02	181.73	182.74	39,583	+0.98(+0.54%)
Mar 14, 2019	182.12	182.21	181.27	181.75	31,934	-0.34(-0.19%)
Mar 13, 2019	180.63	182.51	180.52	182.09	74,851	+1.99(+1.10%)
Mar 12, 2019	179.21	180.48	179.15	180.10	60,425	+1.29(+0.72%)
Mar 11, 2019	177.07	178.93	176.89	178.81	56,413	+2.20(+1.25%)
Mar 08, 2019	175.74	176.71	175.17	176.61	58,148	-0.38(-0.21%)
Mar 07, 2019	178.08	178.12	176.49	176.98	163,954	-1.40(-0.78%)
Mar 06, 2019	181.31	181.31	177.97	178.38	145,606	-2.85(-1.57%)
Mar 05, 2019	181.25	181.98	180.53	181.23	89,177	-0.13(-0.07%)
Mar 04, 2019	184.53	184.64	180.09	181.36	116,328	-2.62(-1.43%)
Mar 01, 2019	182.38	184.15	182.31	183.98	54,201	+2.86(+1.58%)
Feb 28, 2019	181.45	182.33	181.08	181.12	43,677	-0.66(-0.36%)
Feb 27, 2019	181.90	182.42	181.12	181.78	66,395	-0.64(-0.35%)
Feb 26, 2019	182.76	183.06	182.27	182.42	43,974	-0.64(-0.35%)
Feb 25, 2019	183.50	184.00	183.00	183.05	55,465	+0.47(+0.26%)
Feb 22, 2019	181.24	182.66	181.24	182.59	46,945	+1.77(+0.98%)
Feb 21, 2019	181.99	181.99	180.09	180.81	55,390	-1.65(-0.90%)
Feb 20, 2019	182.61	182.61	181.67	182.46	39,918	-0.30(-0.16%)
Feb 19, 2019	182.94	183.58	182.73	182.76	55,511	-0.49(-0.27%)
Feb 15, 2019	181.62	183.31	181.62	183.25	37,556	+2.67(+1.48%)
Feb 14, 2019	179.64	181.24	179.52	180.58	47,702	+0.38(+0.21%)
Feb 13, 2019	179.95	180.69	179.33	180.21	758,848	+0.57(+0.32%)
Feb 12, 2019	177.90	179.79	177.33	179.63	689,959	+2.33(+1.32%)
Feb 11, 2019	177.89	177.94	176.92	177.30	49,843	-0.04(-0.02%)
Feb 08, 2019	176.37	177.37	176.16	177.34	30,941	+0.18(+0.10%)
Feb 07, 2019	178.10	178.16	176.18	177.16	52,045	-1.94(-1.08%)
Feb 06, 2019	178.22	179.30	177.84	179.10	323,972	+0.55(+0.31%)
Feb 05, 2019	179.19	180.09	178.55	178.55	50,669	-0.15(-0.08%)
Feb 04, 2019	179.12	179.12	177.26	178.70	67,682	-0.53(-0.29%)