Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.23	55.23	55.13	55.14	1,351	+0.31(+0.57%)
Apr 27, 2023	54.63	54.89	54.46	54.83	5,532	+0.03(+0.06%)
Apr 26, 2023	54.81	55.17	54.62	54.80	4,370	+0.08(+0.14%)
Apr 25, 2023	55.24	55.24	54.72	54.72	2,845	-0.55(-1.00%)
Apr 24, 2023	55.22	55.40	55.03	55.27	21,936	+0.02(+0.04%)
Apr 21, 2023	54.90	55.30	54.62	55.25	25,747	+0.20(+0.36%)
Apr 20, 2023	54.94	55.25	54.88	55.05	22,338	-0.26(-0.47%)
Apr 19, 2023	55.05	55.34	55.05	55.31	5,149	+0.26(+0.47%)
Apr 18, 2023	54.83	55.38	54.83	55.06	12,726	+0.88(+1.63%)
Apr 17, 2023	54.04	54.25	54.02	54.17	8,525	+0.17(+0.31%)
Apr 14, 2023	54.16	54.16	53.89	54.01	1,607	-0.16(-0.29%)
Apr 13, 2023	53.85	54.35	53.76	54.16	4,861	+0.86(+1.61%)
Apr 12, 2023	53.40	53.70	53.30	53.30	4,284	-0.02(-0.05%)
Apr 11, 2023	53.32	53.53	53.26	53.33	10,720	+0.44(+0.82%)
Apr 10, 2023	52.74	52.89	52.39	52.89	15,244	+0.04(+0.08%)
Apr 06, 2023	52.20	52.89	52.20	52.85	77,911	+0.78(+1.50%)
Apr 05, 2023	52.68	52.68	52.04	52.07	12,926	-1.31(-2.46%)
Apr 04, 2023	53.62	53.68	53.35	53.38	7,633	-0.32(-0.60%)
Apr 03, 2023	53.28	53.77	53.24	53.70	578,906	+0.04(+0.08%)
Mar 31, 2023	53.58	53.72	53.48	53.66	12,359	+0.02(+0.05%)
Mar 30, 2023	53.62	53.65	53.57	53.64	7,978	+0.75(+1.43%)
Mar 29, 2023	52.57	52.88	52.57	52.88	2,066	+0.77(+1.47%)
Mar 28, 2023	52.20	52.20	52.12	52.12	781	+0.23(+0.45%)
Mar 27, 2023	51.79	51.88	51.71	51.88	1,436	+0.51(+1.00%)
Mar 24, 2023	51.22	51.37	50.93	51.37	2,140	-0.90(-1.72%)
Mar 23, 2023	52.70	52.70	51.97	52.27	2,227	-0.41(-0.78%)
Mar 22, 2023	53.09	53.09	52.67	52.68	2,160	-0.53(-0.99%)
Mar 21, 2023	52.64	53.29	52.64	53.20	10,239	+1.52(+2.93%)
Mar 20, 2023	51.48	51.69	51.34	51.69	3,422	+1.15(+2.29%)
Mar 17, 2023	50.74	50.74	50.26	50.53	14,877	-0.92(-1.79%)
Mar 16, 2023	49.90	51.48	49.89	51.45	83,802	+1.29(+2.57%)
Mar 15, 2023	49.72	50.24	49.48	50.16	31,095	-2.10(-4.02%)
Mar 14, 2023	52.01	52.32	51.86	52.26	8,896	+1.35(+2.65%)
Mar 13, 2023	50.73	51.22	50.58	50.92	10,439	-0.78(-1.51%)
Mar 10, 2023	52.67	52.67	51.63	51.70	47,410	-0.45(-0.86%)
Mar 09, 2023	52.72	52.92	52.15	52.15	3,314	-0.77(-1.45%)
Mar 08, 2023	52.87	52.92	52.73	52.92	4,452	-0.02(-0.04%)
Mar 07, 2023	53.75	53.75	52.94	52.94	2,151	-0.42(-0.78%)
Mar 06, 2023	53.52	53.59	53.35	53.35	4,013	+0.51(+0.96%)
Mar 03, 2023	52.34	52.84	52.34	52.84	1,951	+0.31(+0.60%)
Mar 02, 2023	52.15	52.59	52.15	52.53	2,263	+1.02(+1.97%)
Mar 01, 2023	51.51	51.63	51.36	51.51	25,231	+0.57(+1.11%)
Feb 28, 2023	51.29	51.47	50.95	50.95	4,367	-0.20(-0.38%)
Feb 27, 2023	51.00	51.31	51.00	51.14	4,324	+1.15(+2.31%)
Feb 24, 2023	50.03	50.12	49.90	49.99	3,535	-1.11(-2.16%)
Feb 23, 2023	51.12	51.16	50.67	51.09	8,171	+0.27(+0.54%)
Feb 22, 2023	51.23	51.26	50.79	50.82	6,173	-0.67(-1.30%)
Feb 21, 2023	51.83	51.83	51.31	51.49	4,365	-0.38(-0.73%)
Feb 17, 2023	51.43	51.86	51.41	51.86	3,541	+0.60(+1.16%)
Feb 16, 2023	51.09	51.59	51.09	51.27	3,593	-0.24(-0.47%)
Feb 15, 2023	50.88	51.51	50.88	51.51	1,990	+0.24(+0.47%)
Feb 14, 2023	50.92	51.27	50.81	51.27	1,539	+0.42(+0.83%)
Feb 13, 2023	50.40	50.84	50.40	50.84	1,877	+0.88(+1.75%)
Feb 10, 2023	49.93	50.03	49.70	49.97	5,002	-0.92(-1.81%)
Feb 09, 2023	51.42	51.42	50.74	50.89	3,439	-0.00(-0.00%)
Feb 08, 2023	51.18	51.19	50.77	50.89	7,439	-0.61(-1.19%)
Feb 07, 2023	50.81	51.61	50.74	51.50	15,849	+0.23(+0.44%)
Feb 06, 2023	51.45	51.45	51.02	51.27	5,009	-0.54(-1.05%)
Feb 03, 2023	52.01	52.21	51.80	51.82	2,992	-0.94(-1.78%)
Feb 02, 2023	52.47	52.75	52.30	52.75	21,023	+0.57(+1.09%)