Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.17	34.55	34.17	34.51	52,199	+0.00(+0.00%)
Apr 29, 2015	34.79	34.79	34.16	34.51	12,728	-0.59(-1.68%)
Apr 28, 2015	34.77	35.16	34.77	35.10	27,379	+0.11(+0.30%)
Apr 27, 2015	35.02	35.09	34.87	34.99	29,713	+0.26(+0.76%)
Apr 24, 2015	34.70	34.76	34.33	34.73	73,836	+0.34(+1.00%)
Apr 23, 2015	34.22	34.47	33.98	34.39	12,407	+0.16(+0.46%)
Apr 22, 2015	33.96	34.25	33.90	34.23	18,395	+0.07(+0.21%)
Apr 21, 2015	33.97	34.26	33.91	34.16	27,257	+0.13(+0.39%)
Apr 20, 2015	34.12	34.12	33.88	34.03	48,397	-0.18(-0.51%)
Apr 17, 2015	34.28	34.32	33.91	34.20	23,081	-0.20(-0.59%)
Apr 16, 2015	34.20	34.50	34.20	34.40	33,507	+0.25(+0.74%)
Apr 15, 2015	34.10	34.19	33.97	34.15	73,590	+0.41(+1.21%)
Apr 14, 2015	33.74	33.89	33.70	33.74	11,117	+0.33(+0.97%)
Apr 13, 2015	33.64	33.74	33.38	33.42	66,995	-0.23(-0.68%)
Apr 10, 2015	33.73	33.73	33.51	33.65	59,719	-0.14(-0.42%)
Apr 09, 2015	33.99	33.99	33.68	33.79	56,701	-0.07(-0.21%)
Apr 08, 2015	34.03	34.03	33.73	33.86	24,434	+0.17(+0.50%)
Apr 07, 2015	33.94	33.94	33.69	33.69	15,458	-0.08(-0.23%)
Apr 06, 2015	33.80	34.05	33.60	33.77	25,843	+0.27(+0.82%)
Apr 02, 2015	33.41	33.50	33.50	33.50	41,525	+0.39(+1.19%)
Apr 01, 2015	32.85	33.10	32.85	33.10	41,706	+0.35(+1.07%)
Mar 31, 2015	32.94	33.00	32.75	32.75	19,780	-0.56(-1.69%)
Mar 30, 2015	33.44	33.44	33.30	33.31	12,422	-0.03(-0.08%)
Mar 27, 2015	33.48	33.52	33.31	33.34	71,540	+0.20(+0.61%)
Mar 26, 2015	33.49	33.49	33.02	33.14	73,400	-0.66(-1.95%)
Mar 25, 2015	33.75	33.93	33.75	33.80	6,864	-0.03(-0.10%)
Mar 24, 2015	33.88	33.98	33.79	33.83	21,527	-0.15(-0.45%)
Mar 23, 2015	33.89	34.13	33.74	33.98	27,817	+0.43(+1.28%)
Mar 20, 2015	33.31	33.86	33.23	33.55	27,152	+0.88(+2.69%)
Mar 19, 2015	32.90	32.90	32.55	32.67	26,951	-0.30(-0.91%)
Mar 18, 2015	32.37	33.28	32.37	32.97	15,264	+0.73(+2.26%)
Mar 17, 2015	32.37	32.37	32.09	32.24	63,326	-0.55(-1.66%)
Mar 16, 2015	32.72	32.87	32.61	32.79	28,917	+0.06(+0.19%)
Mar 13, 2015	32.84	32.84	32.48	32.72	41,527	-0.25(-0.75%)
Mar 12, 2015	32.38	32.97	32.38	32.97	27,763	+1.09(+3.42%)
Mar 11, 2015	32.01	32.03	31.71	31.88	29,836	-0.01(-0.03%)
Mar 10, 2015	32.15	32.20	31.78	31.89	84,681	-0.78(-2.39%)
Mar 09, 2015	32.72	32.72	32.44	32.67	103,092	+0.05(+0.16%)
Mar 06, 2015	33.06	33.06	32.55	32.62	31,623	-0.77(-2.32%)
Mar 05, 2015	33.23	33.41	33.13	33.39	64,231	+0.22(+0.66%)
Mar 04, 2015	33.17	33.19	32.86	33.17	33,284	-0.11(-0.32%)
Mar 03, 2015	33.53	33.53	33.16	33.28	73,823	-0.40(-1.17%)
Mar 02, 2015	33.60	33.68	33.43	33.67	54,864	+0.10(+0.29%)
Feb 27, 2015	33.44	33.67	33.33	33.58	17,429	+0.44(+1.33%)
Feb 26, 2015	33.40	33.48	33.01	33.14	124,568	-0.43(-1.28%)
Feb 25, 2015	33.18	33.59	33.18	33.57	70,787	+0.24(+0.71%)
Feb 24, 2015	33.09	33.23	33.00	33.33	54,880	+0.25(+0.74%)
Feb 23, 2015	32.99	33.11	32.84	33.09	29,976	+0.12(+0.37%)
Feb 20, 2015	32.35	33.14	32.29	32.96	111,795	+0.40(+1.24%)
Feb 19, 2015	32.54	32.66	32.40	32.56	47,238	-0.03(-0.11%)
Feb 18, 2015	32.37	32.60	32.35	32.59	27,314	+0.38(+1.17%)
Feb 17, 2015	32.07	32.32	31.88	32.21	21,661	-0.10(-0.30%)
Feb 13, 2015	32.27	32.31	32.31	32.31	32,196	+0.05(+0.16%)
Feb 12, 2015	31.75	32.27	31.75	32.26	33,449	+0.88(+2.80%)
Feb 11, 2015	31.36	31.38	31.23	31.38	6,484	+0.13(+0.42%)
Feb 10, 2015	31.31	31.33	31.17	31.25	7,804	+0.19(+0.62%)
Feb 09, 2015	30.61	31.11	30.58	31.05	44,669	+0.18(+0.57%)
Feb 06, 2015	31.10	31.10	30.82	30.88	80,797	-0.52(-1.65%)
Feb 05, 2015	31.14	31.47	31.14	31.40	63,267	+0.37(+1.19%)
Feb 04, 2015	31.23	31.32	30.73	31.03	37,361	-0.29(-0.93%)
Feb 03, 2015	31.12	31.34	30.93	31.32	58,066	+0.74(+2.41%)