America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.53	15.68	15.19	15.55	6,290,179	+0.00(+0.00%)
Apr 29, 2014	15.38	15.61	15.30	15.55	3,618,742	+0.27(+1.77%)
Apr 28, 2014	15.30	15.47	15.16	15.28	3,663,786	+0.00(+0.00%)
Apr 25, 2014	15.23	15.33	15.00	15.28	3,702,353	+0.01(+0.05%)
Apr 24, 2014	15.15	15.36	15.05	15.27	6,813,437	+0.07(+0.46%)
Apr 23, 2014	15.14	15.31	14.98	15.20	8,265,231	+0.03(+0.20%)
Apr 22, 2014	14.84	15.23	14.78	15.17	19,301,910	+0.13(+0.88%)
Apr 21, 2014	15.26	15.26	15.01	15.04	13,757,031	-0.09(-0.61%)
Apr 17, 2014	15.25	15.13	15.13	15.13	11,171,175	-0.12(-0.76%)
Apr 16, 2014	15.48	15.49	15.20	15.25	6,507,534	-0.14(-0.91%)
Apr 15, 2014	15.57	15.60	15.16	15.39	5,890,919	-0.25(-1.58%)
Apr 14, 2014	15.54	15.64	15.31	15.64	3,894,828	+0.17(+1.10%)
Apr 11, 2014	15.34	15.58	15.25	15.47	6,652,594	-0.01(-0.05%)
Apr 10, 2014	15.90	15.97	15.43	15.47	7,399,849	-0.43(-2.73%)
Apr 09, 2014	15.82	15.94	15.60	15.91	5,559,804	+0.02(+0.15%)
Apr 08, 2014	16.20	16.36	15.82	15.88	6,144,972	-0.22(-1.35%)
Apr 07, 2014	15.97	16.30	15.90	16.10	5,075,256	-0.01(-0.05%)
Apr 04, 2014	16.10	16.40	16.03	16.11	10,406,675	+0.14(+0.87%)
Apr 03, 2014	15.84	15.98	15.54	15.97	9,606,508	+0.06(+0.39%)
Apr 02, 2014	15.74	15.93	15.73	15.91	8,158,186	+0.16(+1.03%)
Apr 01, 2014	15.54	15.76	15.42	15.74	8,561,630	+0.35(+2.26%)
Mar 31, 2014	15.01	15.40	14.95	15.40	8,883,004	+0.48(+3.22%)
Mar 28, 2014	15.02	15.15	14.87	14.92	9,882,409	-0.04(-0.26%)
Mar 27, 2014	15.17	15.29	14.92	14.95	11,651,150	-0.20(-1.33%)
Mar 26, 2014	15.49	15.55	15.03	15.16	8,923,483	-0.30(-1.95%)
Mar 25, 2014	15.60	16.09	15.19	15.46	13,574,115	-0.56(-3.48%)
Mar 24, 2014	15.76	16.12	15.65	16.02	6,025,530	+0.33(+2.07%)
Mar 21, 2014	15.63	15.80	15.58	15.69	5,287,398	+0.18(+1.15%)
Mar 20, 2014	15.31	15.65	15.13	15.51	6,795,103	+0.20(+1.32%)
Mar 19, 2014	15.46	15.60	15.28	15.31	5,724,552	-0.16(-1.05%)
Mar 18, 2014	15.42	15.62	15.37	15.47	4,518,241	+0.05(+0.30%)
Mar 17, 2014	15.44	15.54	15.21	15.43	4,854,683	+0.05(+0.35%)
Mar 14, 2014	15.16	15.40	14.98	15.37	6,492,047	+0.12(+0.81%)
Mar 13, 2014	15.62	15.73	15.22	15.25	7,053,199	-0.35(-2.23%)
Mar 12, 2014	15.30	15.73	15.26	15.60	10,540,887	+0.22(+1.46%)
Mar 11, 2014	15.20	15.75	15.04	15.37	10,634,547	+0.18(+1.17%)
Mar 10, 2014	15.06	15.27	14.90	15.19	7,465,563	+0.02(+0.15%)
Mar 07, 2014	15.02	15.19	14.82	15.17	9,618,026	+0.19(+1.24%)
Mar 06, 2014	15.00	15.18	14.88	14.99	8,616,943	+0.14(+0.94%)
Mar 05, 2014	14.87	14.99	14.75	14.85	6,798,676	-0.02(-0.10%)
Mar 04, 2014	15.26	15.29	14.78	14.86	10,860,398	-0.22(-1.49%)
Mar 03, 2014	14.86	15.09	14.73	15.09	6,611,404	+0.09(+0.57%)
Feb 28, 2014	15.35	15.40	14.88	15.00	5,382,897	-0.38(-2.47%)
Feb 27, 2014	15.12	15.46	14.94	15.38	5,213,703	+0.28(+1.85%)
Feb 26, 2014	15.27	15.36	14.97	15.10	4,853,412	-0.20(-1.32%)
Feb 25, 2014	15.37	15.53	15.15	15.30	6,232,507	-0.06(-0.40%)
Feb 24, 2014	15.54	15.59	15.28	15.37	5,932,750	-0.24(-1.54%)
Feb 21, 2014	15.61	15.94	15.47	15.61	6,172,600	+0.02(+0.15%)
Feb 20, 2014	15.54	15.69	15.40	15.58	8,871,611	-0.26(-1.61%)
Feb 19, 2014	16.11	16.19	15.77	15.84	5,515,410	-0.33(-2.06%)
Feb 18, 2014	16.46	16.51	16.13	16.17	4,882,574	-0.29(-1.74%)
Feb 14, 2014	16.42	16.46	16.46	16.46	4,182,847	+0.12(+0.71%)
Feb 13, 2014	16.33	16.44	16.08	16.34	5,499,006	-0.07(-0.42%)
Feb 12, 2014	16.75	17.04	16.32	16.41	8,325,990	-0.23(-1.40%)
Feb 11, 2014	16.20	16.79	16.20	16.64	5,925,951	+0.40(+2.48%)
Feb 10, 2014	16.48	16.51	16.02	16.24	5,331,139	-0.27(-1.64%)
Feb 07, 2014	16.35	16.55	16.09	16.51	7,891,272	+0.19(+1.19%)
Feb 06, 2014	16.13	16.53	16.02	16.32	5,599,636	+0.29(+1.84%)
Feb 05, 2014	16.34	16.39	15.94	16.02	9,055,165	-0.33(-1.99%)
Feb 04, 2014	16.19	16.64	16.06	16.35	7,124,898	+0.42(+2.63%)