Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				0.1350	0	+0.00(+0.00%)
Apr 20, 2022				0.1350	0	+0.00(+0.00%)
Apr 19, 2022	0.1350	0.1350	0.1350	0.1350	15,000	+0.00(+0.00%)
Apr 18, 2022	0.1300	0.1350	0.1300	0.1350	45,000	+0.01(+3.85%)
Apr 13, 2022				0.1300	0	+0.00(+0.00%)
Apr 12, 2022	0.1300	0.1300	0.1300	0.1300	7,500	+0.00(+0.00%)
Apr 11, 2022	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Apr 08, 2022	0.1300	0.1300	0.1300	0.1300	37,861	+0.00(+0.00%)
Apr 07, 2022	0.1200	0.1300	0.1200	0.1300	34,068	+0.01(+13.04%)
Apr 06, 2022	0.1150	0.1150	0.1150	0.1150	17,432	+0.01(+4.55%)
Apr 05, 2022	0.1100	0.1100	0.1100	0.1100	48,500	-0.01(-8.33%)
Apr 04, 2022	0.1400	0.1400	0.1100	0.1200	79,500	-0.02(-14.29%)
Apr 01, 2022	0.1400	0.1400	0.1400	0.1400	83,500	+0.00(+0.00%)
Mar 28, 2022				0.1400	0	+0.00(+0.00%)
Mar 25, 2022	0.1400	0.1400	0.1400	0.1400	21,900	+0.00(+0.00%)
Mar 24, 2022	0.1400	0.1400	0.1400	0.1400	40,498	+0.01(+7.69%)
Mar 23, 2022	0.1300	0.1300	0.1300	0.1300	4,500	-0.01(-7.14%)
Mar 22, 2022	0.1400	0.1400	0.1300	0.1400	66,300	+0.00(+0.00%)
Mar 21, 2022	0.1350	0.1400	0.1350	0.1400	17,857	-0.00(-3.45%)
Mar 16, 2022				0.1450	0	+0.00(+3.57%)
Mar 10, 2022				0.1400	0	+0.00(+0.00%)
Mar 09, 2022	0.1400	0.1400	0.1400	0.1400	65,196	-0.03(-17.65%)
Mar 08, 2022	0.1700	0.1700	0.1700	0.1700	2,000	+0.02(+13.33%)
Feb 28, 2022				0.1500	345	-0.02(-11.76%)
Feb 18, 2022	0.1700			0.1700	520	+0.00(+0.00%)
Feb 16, 2022				0.1700	0	+0.03(+21.43%)
Feb 14, 2022				0.1400	0	+0.00(+0.00%)
Feb 09, 2022				0.1400	140	-0.00(-3.45%)
Feb 08, 2022	0.1400	0.1450	0.1400	0.1450	18,000	+0.00(+3.57%)
Feb 04, 2022				0.1400	0	+0.00(+0.00%)