Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Horizon Global Capital Corp (TSV: MOO )

0.6800 +0.1800 (+36.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0350 0.0350 0.0300 0.0300 98,000 +0.00(+0.00%)
Apr 27, 2012 0.0300 0.0300 0.0300 0.0300 145,000 -0.01(-14.29%)
Apr 26, 2012 0.0300 0.0350 0.0300 0.0350 172,000 +0.01(+40.00%)
Apr 25, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2012 0.0250 0.0250 0.0250 0.0250 100 -0.01(-28.57%)
Apr 23, 2012 0.0300 0.0350 0.0300 0.0350 168,600 +0.01(+16.67%)
Apr 20, 2012 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Apr 19, 2012 0.0350 0.0400 0.0350 0.0350 188,250 +0.00(+0.00%)
Apr 18, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 17, 2012 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Apr 16, 2012 0.0350 0.0350 0.0350 0.0350 74,000 -0.00(-12.50%)
Apr 13, 2012 0.0350 0.0400 0.0350 0.0400 404,000 +0.00(+14.29%)
Apr 12, 2012 0.0350 0.0350 0.0350 0.0350 207,000 +0.01(+16.67%)
Apr 11, 2012 0.0300 0.0300 0.0300 0.0300 63,400 +0.00(+0.00%)
Apr 10, 2012 0.0300 0.0300 0.0300 0.0300 231,500 +0.00(+0.00%)
Apr 09, 2012 0.0300 0.0350 0.0300 0.0300 935,500 -0.01(-14.29%)
Apr 05, 2012 0.0350 0.0400 0.0350 0.0350 778,050 +0.01(+16.67%)
Apr 04, 2012 0.0400 0.0400 0.0300 0.0300 761,345 -0.01(-25.00%)
Apr 03, 2012 0.0500 0.0500 0.0400 0.0400 892,500 -0.01(-20.00%)
Apr 02, 2012 0.0500 0.0500 0.0450 0.0500 352,201 +0.01(+11.11%)
Mar 30, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 29, 2012 0.0500 0.0500 0.0450 0.0450 542,000 -0.01(-10.00%)
Mar 28, 2012 0.0500 0.0500 0.0450 0.0500 147,300 +0.00(+0.00%)
Mar 27, 2012 0.0500 0.0550 0.0450 0.0500 937,033 +0.00(+0.00%)
Mar 26, 2012 0.0550 0.0550 0.0500 0.0500 272,500 -0.00(-9.09%)
Mar 23, 2012 0.0600 0.0600 0.0500 0.0550 1,133,570 -0.01(-15.38%)
Mar 22, 2012 0.0650 0.0650 0.0650 0.0650 196,050 -0.01(-7.14%)
Mar 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2012 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Mar 15, 2012 0.0600 0.0650 0.0600 0.0650 395,200 +0.01(+8.33%)
Mar 14, 2012 0.0650 0.0650 0.0550 0.0600 165,000 -0.01(-14.29%)
Mar 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2012 0.0600 0.0700 0.0600 0.0700 60,000 +0.00(+0.00%)
Mar 09, 2012 0.0650 0.0700 0.0650 0.0700 156,500 +0.01(+7.69%)
Mar 08, 2012 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Mar 07, 2012 0.0650 0.0700 0.0650 0.0700 226,000 +0.00(+0.00%)
Mar 06, 2012 0.0650 0.0700 0.0650 0.0700 132,000 +0.01(+7.69%)
Mar 05, 2012 0.0650 0.0650 0.0600 0.0650 91,500 -0.01(-7.14%)
Mar 02, 2012 0.0650 0.0700 0.0650 0.0700 256,000 +0.01(+7.69%)
Mar 01, 2012 0.0550 0.0650 0.0550 0.0650 119,900 +0.01(+18.18%)
Feb 29, 2012 0.0700 0.0700 0.0500 0.0550 1,389,890 -0.02(-21.43%)
Feb 28, 2012 0.0650 0.0700 0.0650 0.0700 176,174 +0.01(+7.69%)
Feb 27, 2012 0.0650 0.0650 0.0650 0.0650 124,000 -0.01(-7.14%)
Feb 24, 2012 0.0700 0.0750 0.0650 0.0700 222,000 +0.01(+7.69%)
Feb 23, 2012 0.0650 0.0700 0.0650 0.0650 397,500 +0.00(+0.00%)
Feb 22, 2012 0.0700 0.0700 0.0650 0.0650 707,500 -0.01(-18.75%)
Feb 21, 2012 0.0750 0.0800 0.0750 0.0800 106,000 +0.01(+6.67%)
Feb 17, 2012 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 16, 2012 0.0700 0.0850 0.0700 0.0800 1,087,300 +0.01(+23.08%)
Feb 15, 2012 0.0650 0.0700 0.0650 0.0650 180,583 -0.01(-7.14%)
Feb 14, 2012 0.0750 0.0750 0.0700 0.0700 177,250 -0.00(-6.67%)
Feb 13, 2012 0.0700 0.0750 0.0700 0.0750 195,000 +0.00(+7.14%)
Feb 10, 2012 0.0650 0.0700 0.0650 0.0700 176,000 +0.01(+7.69%)
Feb 09, 2012 0.0650 0.0650 0.0650 0.0650 137,000 +0.00(+0.00%)
Feb 08, 2012 0.0600 0.0650 0.0600 0.0650 155,000 +0.00(+0.00%)
Feb 07, 2012 0.0650 0.0650 0.0650 0.0650 2,200 +0.01(+8.33%)
Feb 06, 2012 0.0650 0.0650 0.0600 0.0600 84,000 -0.01(-7.69%)
Feb 03, 2012 0.0650 0.0650 0.0650 0.0650 109,875 +0.01(+8.33%)
Feb 02, 2012 0.0650 0.0650 0.0600 0.0600 265,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.