Blue Horizon Global Capital Corp (TSV: MOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1750	0.1800	0.1700	0.1750	81,000	+0.00(+0.00%)
Apr 29, 2010	0.1800	0.1800	0.1750	0.1750	54,000	-0.01(-2.78%)
Apr 28, 2010	0.1800	0.1800	0.1700	0.1800	166,500	+0.00(+0.00%)
Apr 27, 2010	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+2.86%)
Apr 26, 2010	0.1700	0.1750	0.1700	0.1750	37,750	-0.01(-2.78%)
Apr 23, 2010	0.1900	0.1900	0.1700	0.1800	314,000	+0.00(+0.00%)
Apr 22, 2010	0.1850	0.1850	0.1800	0.1800	40,000	+0.00(+0.00%)
Apr 21, 2010	0.2000	0.2000	0.1800	0.1800	249,000	-0.02(-12.20%)
Apr 20, 2010	0.2000	0.2050	0.2000	0.2050	66,111	+0.02(+13.89%)
Apr 19, 2010	0.1850	0.2000	0.1800	0.1800	143,111	-0.01(-2.70%)
Apr 16, 2010	0.1800	0.2000	0.1800	0.1850	86,100	+0.01(+2.78%)
Apr 15, 2010	0.1800	0.1800	0.1750	0.1800	43,000	-0.01(-5.26%)
Apr 14, 2010	0.1850	0.1900	0.1850	0.1900	3,000	+0.00(+0.00%)
Apr 13, 2010	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 12, 2010	0.1900	0.1900	0.1900	0.1900	37,500	+0.00(+0.00%)
Apr 09, 2010	0.1900	0.1900	0.1900	0.1900	20,000	+0.01(+2.70%)
Apr 08, 2010	0.1850	0.1900	0.1800	0.1850	142,500	-0.01(-2.63%)
Apr 07, 2010	0.2000	0.2000	0.1850	0.1900	56,000	+0.00(+0.00%)
Apr 06, 2010	0.1950	0.2000	0.1900	0.1900	67,500	+0.00(+0.00%)
Apr 05, 2010	0.1900	0.1900	0.1900	0.1900	31,675	+0.00(+0.00%)
Apr 01, 2010		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Mar 31, 2010	0.1900	0.1900	0.1800	0.1800	68,000	-0.03(-14.29%)
Mar 30, 2010	0.1950	0.2100	0.1850	0.2100	107,000	+0.01(+5.00%)
Mar 29, 2010	0.2000	0.2100	0.2000	0.2000	172,436	+0.00(+0.00%)
Mar 26, 2010	0.2150	0.2150	0.2000	0.2000	444,660	-0.02(-9.09%)
Mar 25, 2010	0.2300	0.2300	0.2150	0.2200	244,220	-0.01(-4.35%)
Mar 24, 2010	0.2200	0.2350	0.2150	0.2300	136,500	+0.01(+4.55%)
Mar 23, 2010	0.2250	0.2350	0.2200	0.2200	68,000	-0.01(-4.35%)
Mar 22, 2010	0.2400	0.2400	0.2300	0.2300	76,500	-0.01(-4.17%)
Mar 19, 2010	0.2300	0.2400	0.2300	0.2400	78,500	+0.00(+0.00%)
Mar 18, 2010	0.2400	0.2400	0.2400	0.2400	86,500	-0.01(-2.04%)
Mar 17, 2010	0.2350	0.2450	0.2350	0.2450	38,450	+0.01(+4.26%)
Mar 16, 2010	0.2400	0.2500	0.2350	0.2350	70,000	-0.01(-4.08%)
Mar 15, 2010	0.2250	0.2450	0.2450	0.2450	37,000	+0.01(+6.52%)
Mar 12, 2010	0.2300	0.2300	0.2300	0.2300	8,500	-0.01(-4.17%)
Mar 11, 2010	0.2300	0.2400	0.2200	0.2400	69,000	+0.00(+0.00%)
Mar 10, 2010	0.2350	0.2450	0.2250	0.2400	124,100	+0.02(+9.09%)
Mar 09, 2010	0.2250	0.2250	0.2200	0.2200	60,000	-0.01(-2.22%)
Mar 08, 2010	0.2450	0.2450	0.2250	0.2250	39,500	-0.01(-6.25%)
Mar 05, 2010	0.2000	0.2400	0.2000	0.2400	230,500	+0.02(+11.63%)
Mar 04, 2010	0.2150	0.2150	0.2150	0.2150	68,000	+0.00(+0.00%)
Mar 03, 2010	0.2000	0.2150	0.2000	0.2150	42,500	+0.02(+13.16%)
Mar 02, 2010	0.2100	0.2100	0.1900	0.1900	43,000	-0.02(-11.63%)
Mar 01, 2010		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Feb 26, 2010	0.2100	0.2200	0.2100	0.2150	62,000	-0.01(-2.27%)
Feb 25, 2010	0.2300	0.2300	0.2200	0.2200	125,500	-0.01(-2.22%)
Feb 24, 2010	0.2100	0.2250	0.2100	0.2250	137,500	+0.04(+18.42%)
Feb 23, 2010	0.2100	0.2100	0.1900	0.1900	86,000	-0.02(-9.52%)
Feb 22, 2010	0.2000	0.2100	0.2000	0.2100	77,000	+0.00(+0.00%)
Feb 19, 2010	0.1900	0.2100	0.1900	0.2100	229,000	+0.02(+10.53%)
Feb 18, 2010	0.1900	0.1900	0.1900	0.1900	85,000	+0.00(+0.00%)
Feb 17, 2010	0.1750	0.1900	0.1700	0.1900	115,100	-0.01(-2.56%)
Feb 16, 2010	0.1950	0.2050	0.1900	0.1950	88,500	+0.00(+0.00%)
Feb 12, 2010		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Feb 11, 2010		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 10, 2010	0.2000	0.2000	0.1900	0.1900	41,000	-0.01(-2.56%)
Feb 09, 2010	0.2000	0.2000	0.1950	0.1950	25,019	-0.01(-7.14%)
Feb 08, 2010	0.1900	0.2100	0.1900	0.2100	42,500	+0.03(+16.67%)
Feb 05, 2010	0.1800	0.1800	0.1800	0.1800	500	-0.02(-7.69%)
Feb 04, 2010	0.2050	0.2050	0.1750	0.1950	201,800	-0.01(-7.14%)
Feb 03, 2010	0.2050	0.2100	0.2000	0.2100	23,600	+0.01(+2.44%)
Feb 02, 2010	0.2100	0.2200	0.2050	0.2050	81,350	-0.02(-6.82%)