Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2750	0.2750	0.2700	0.2750	68,402	-0.01(-1.79%)
Apr 27, 2018	0.3000	0.3000	0.2800	0.2800	113,899	-0.01(-3.45%)
Apr 26, 2018	0.3000	0.3000	0.2900	0.2900	111,313	+0.00(+0.00%)
Apr 25, 2018	0.3100	0.3100	0.2900	0.2900	114,760	-0.02(-4.92%)
Apr 24, 2018	0.2950	0.3050	0.2900	0.3050	77,986	+0.01(+1.67%)
Apr 23, 2018	0.3000	0.3100	0.3000	0.3000	167,303	-0.01(-1.64%)
Apr 20, 2018	0.3000	0.3150	0.3000	0.3050	187,917	-0.01(-1.61%)
Apr 19, 2018	0.3000	0.3100	0.3000	0.3100	150,125	+0.01(+3.33%)
Apr 18, 2018	0.3000	0.3100	0.2900	0.3000	278,223	+0.00(+0.00%)
Apr 17, 2018	0.3100	0.3200	0.2950	0.3000	73,318	-0.02(-6.25%)
Apr 16, 2018	0.3000	0.3200	0.3000	0.3200	151,900	+0.04(+12.28%)
Apr 13, 2018	0.3000	0.3050	0.2850	0.2850	236,239	-0.03(-8.06%)
Apr 12, 2018	0.3250	0.3250	0.3100	0.3100	117,210	-0.02(-4.62%)
Apr 11, 2018	0.3100	0.3250	0.3000	0.3250	154,184	+0.00(+0.00%)
Apr 10, 2018	0.3100	0.3250	0.3050	0.3250	65,290	+0.00(+0.00%)
Apr 09, 2018	0.3000	0.3400	0.2900	0.3250	181,040	+0.03(+8.33%)
Apr 06, 2018	0.3200	0.3300	0.3000	0.3000	153,320	-0.02(-6.25%)
Apr 05, 2018	0.3300	0.3350	0.3200	0.3200	43,025	+0.00(+0.00%)
Apr 04, 2018	0.3350	0.3350	0.3200	0.3200	34,100	-0.01(-1.54%)
Apr 03, 2018	0.3350	0.3400	0.3250	0.3250	59,643	-0.03(-8.45%)
Apr 02, 2018	0.3500	0.3600	0.3500	0.3550	45,732	+0.01(+4.41%)
Mar 29, 2018		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Mar 28, 2018	0.3500	0.3500	0.3200	0.3450	122,502	+0.00(+1.47%)
Mar 27, 2018	0.3500	0.3500	0.3400	0.3400	32,633	-0.01(-2.86%)
Mar 26, 2018	0.3400	0.3500	0.3400	0.3500	192,211	+0.02(+6.06%)
Mar 23, 2018	0.3350	0.3350	0.3250	0.3300	215,500	+0.01(+1.54%)
Mar 22, 2018	0.3250	0.3250	0.3200	0.3250	64,020	-0.01(-2.99%)
Mar 21, 2018	0.3350	0.3350	0.3250	0.3350	41,416	+0.00(+0.00%)
Mar 20, 2018	0.3400	0.3400	0.3250	0.3350	101,084	+0.00(+0.00%)
Mar 19, 2018	0.3400	0.3400	0.3300	0.3350	73,113	-0.01(-1.47%)
Mar 16, 2018	0.3300	0.3500	0.3300	0.3400	32,500	+0.00(+0.00%)
Mar 15, 2018	0.3250	0.3400	0.3250	0.3400	8,817	+0.01(+3.03%)
Mar 14, 2018	0.3350	0.3350	0.3300	0.3300	47,000	+0.00(+0.00%)
Mar 13, 2018	0.3400	0.3450	0.3300	0.3300	65,000	-0.01(-2.94%)
Mar 12, 2018	0.3550	0.3550	0.3300	0.3400	85,746	-0.01(-2.86%)
Mar 09, 2018	0.3400	0.3500	0.3300	0.3500	181,000	+0.01(+2.94%)
Mar 08, 2018	0.3450	0.3450	0.3250	0.3400	146,480	-0.00(-1.45%)
Mar 07, 2018	0.3500	0.3500	0.3350	0.3450	26,440	-0.01(-1.43%)
Mar 06, 2018	0.3400	0.3500	0.3300	0.3500	101,510	+0.01(+2.94%)
Mar 05, 2018	0.3450	0.3500	0.3350	0.3400	32,845	+0.00(+0.00%)
Mar 02, 2018	0.3650	0.3650	0.3400	0.3400	205,485	-0.02(-5.56%)
Mar 01, 2018	0.3450	0.3600	0.3300	0.3600	212,780	+0.01(+2.86%)
Feb 28, 2018	0.3450	0.3550	0.3450	0.3500	29,630	+0.01(+2.94%)
Feb 27, 2018	0.3650	0.3650	0.3400	0.3400	111,150	-0.02(-5.56%)
Feb 26, 2018	0.3650	0.3650	0.3300	0.3600	223,753	+0.00(+0.00%)
Feb 23, 2018	0.3600	0.3650	0.3600	0.3600	32,619	+0.00(+0.00%)
Feb 22, 2018	0.3900	0.3900	0.3600	0.3600	8,480	-0.04(-8.86%)
Feb 21, 2018	0.3700	0.4000	0.3650	0.3950	38,771	+0.03(+8.22%)
Feb 20, 2018	0.4100	0.4100	0.3650	0.3650	89,962	-0.03(-6.41%)
Feb 16, 2018		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Feb 15, 2018	0.4200	0.4200	0.3800	0.4200	84,875	+0.02(+5.00%)
Feb 14, 2018	0.3800	0.4300	0.3800	0.4000	200,630	+0.03(+8.11%)
Feb 13, 2018	0.3700	0.3700	0.3700	0.3700	1,448	+0.00(+0.00%)
Feb 12, 2018	0.3300	0.3800	0.3300	0.3700	128,500	+0.03(+8.82%)
Feb 09, 2018	0.3500	0.3500	0.3300	0.3400	100,490	-0.02(-6.85%)
Feb 08, 2018	0.3200	0.3650	0.3200	0.3650	120,160	+0.02(+5.80%)
Feb 07, 2018	0.3350	0.3350	0.3350	0.3450	55,545	-0.02(-4.17%)
Feb 06, 2018	0.3450	0.3600	0.3250	0.3600	94,962	+0.04(+12.50%)
Feb 05, 2018	0.3750	0.3850	0.3200	0.3200	185,465	-0.06(-15.79%)
Feb 02, 2018	0.3700	0.3850	0.3500	0.3800	119,150	+0.01(+2.70%)