Midwestone Fnl Gp (NQ: MOFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.30	20.01	18.90	19.55	69,732	+0.25(+1.27%)
Apr 27, 2023	19.42	19.53	19.04	19.30	44,655	+0.04(+0.20%)
Apr 26, 2023	19.41	19.59	19.03	19.26	34,170	-0.20(-1.02%)
Apr 25, 2023	19.97	20.05	19.14	19.46	45,343	-0.65(-3.24%)
Apr 24, 2023	20.05	20.78	19.98	20.11	30,685	+0.09(+0.47%)
Apr 21, 2023	20.19	20.38	19.66	20.02	81,598	-0.26(-1.30%)
Apr 20, 2023	20.22	20.38	20.00	20.28	21,886	-0.06(-0.28%)
Apr 19, 2023	20.28	20.46	19.84	20.34	35,587	+0.00(+0.00%)
Apr 18, 2023	21.14	21.34	20.25	20.34	23,866	-0.79(-3.73%)
Apr 17, 2023	20.83	21.13	20.39	21.13	20,138	+0.39(+1.89%)
Apr 14, 2023	21.75	21.75	20.66	20.74	32,389	-0.87(-4.02%)
Apr 13, 2023	21.59	21.80	21.45	21.61	24,182	-0.01(-0.04%)
Apr 12, 2023	22.03	22.03	21.31	21.62	28,794	+0.09(+0.39%)
Apr 11, 2023	22.04	22.07	21.50	21.53	21,672	-0.50(-2.27%)
Apr 10, 2023	21.79	22.19	21.78	22.03	34,129	+0.08(+0.34%)
Apr 06, 2023	22.05	22.09	21.80	21.96	22,236	+0.01(+0.04%)
Apr 05, 2023	21.82	22.09	21.59	21.95	32,374	-0.01(-0.04%)
Apr 04, 2023	22.99	22.99	21.85	21.96	32,839	-1.05(-4.56%)
Apr 03, 2023	23.05	23.05	22.47	23.00	48,213	-0.06(-0.25%)
Mar 31, 2023	22.85	23.32	22.57	23.06	111,002	+0.45(+2.01%)
Mar 30, 2023	23.03	23.03	22.48	22.61	50,693	-0.18(-0.79%)
Mar 29, 2023	22.84	22.86	22.43	22.79	45,595	+0.09(+0.42%)
Mar 28, 2023	22.66	22.87	22.52	22.69	23,471	-0.01(-0.04%)
Mar 27, 2023	22.73	23.25	22.53	22.70	40,361	+0.33(+1.48%)
Mar 24, 2023	21.52	22.41	21.46	22.37	34,406	+0.63(+2.91%)
Mar 23, 2023	22.47	22.48	21.51	21.74	31,634	-0.52(-2.33%)
Mar 22, 2023	23.03	23.49	22.26	22.26	69,297	-0.89(-3.84%)
Mar 21, 2023	23.28	23.71	22.88	23.15	69,479	+0.22(+0.95%)
Mar 20, 2023	22.95	23.49	22.90	22.93	45,657	+0.10(+0.46%)
Mar 17, 2023	23.86	23.86	22.81	22.82	85,375	-1.21(-5.03%)
Mar 16, 2023	23.32	24.68	23.32	24.03	41,778	+0.52(+2.21%)
Mar 15, 2023	22.61	23.51	22.47	23.51	35,034	+0.36(+1.55%)
Mar 14, 2023	23.54	25.30	22.89	23.15	69,636	+0.28(+1.24%)
Mar 13, 2023	24.99	24.99	22.56	22.87	67,420	-2.53(-9.96%)
Mar 10, 2023	25.81	25.88	25.02	25.40	42,712	-0.66(-2.54%)
Mar 09, 2023	27.17	27.17	25.97	26.06	32,401	-1.21(-4.43%)
Mar 08, 2023	27.45	27.61	27.07	27.27	19,384	-0.28(-1.03%)
Mar 07, 2023	27.80	27.83	27.44	27.56	40,795	-0.23(-0.82%)
Mar 06, 2023	28.15	28.30	27.66	27.78	60,510	-0.40(-1.41%)
Mar 03, 2023	28.21	28.35	28.11	28.18	27,315	-0.09(-0.33%)
Mar 02, 2023	28.05	28.35	28.01	28.27	24,743	+0.03(+0.10%)
Mar 01, 2023	28.24	28.44	28.12	28.24	27,535	-0.12(-0.43%)
Feb 28, 2023	28.61	28.66	28.34	28.37	61,089	-0.21(-0.72%)
Feb 27, 2023	28.69	28.84	28.39	28.57	15,754	+0.05(+0.16%)
Feb 24, 2023	28.60	28.71	28.27	28.53	65,341	-0.41(-1.42%)
Feb 23, 2023	28.88	29.24	28.76	28.94	17,752	+0.20(+0.68%)
Feb 22, 2023	28.59	29.09	28.59	28.74	19,157	-0.12(-0.42%)
Feb 21, 2023	28.99	29.03	28.82	28.86	24,406	-0.38(-1.31%)
Feb 17, 2023	28.87	29.45	28.58	29.25	33,517	+0.54(+1.89%)
Feb 16, 2023	28.62	29.00	28.62	28.70	20,182	-0.31(-1.07%)
Feb 15, 2023	28.59	29.10	28.57	29.01	26,825	+0.21(+0.72%)
Feb 14, 2023	29.24	29.36	28.66	28.81	18,952	-0.49(-1.66%)
Feb 13, 2023	29.26	29.43	29.22	29.29	16,812	+0.16(+0.55%)
Feb 10, 2023	29.77	29.77	28.78	29.13	15,917	+0.11(+0.39%)
Feb 09, 2023	29.80	29.80	28.94	29.02	22,455	-0.52(-1.74%)
Feb 08, 2023	29.45	29.68	29.18	29.54	30,099	-0.12(-0.41%)
Feb 07, 2023	29.80	30.00	29.50	29.66	20,063	-0.15(-0.50%)
Feb 06, 2023	30.14	30.14	29.67	29.81	17,800	-0.22(-0.72%)
Feb 03, 2023	29.88	30.11	29.75	30.02	31,792	+0.07(+0.22%)
Feb 02, 2023	29.67	29.99	29.24	29.96	46,551	+0.52(+1.78%)