Grupo Aeroportuario ADR (NQ: OMAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.90	17.98	17.67	17.76	55,820	-0.02(-0.10%)
Apr 27, 2007	17.48	17.85	17.46	17.77	126,285	+0.16(+0.93%)
Apr 26, 2007	17.46	17.77	17.35	17.61	304,153	+0.03(+0.17%)
Apr 25, 2007	16.99	17.69	16.88	17.58	523,949	+0.66(+3.91%)
Apr 24, 2007	16.60	17.03	16.40	16.92	289,796	-0.09(-0.54%)
Apr 23, 2007	16.81	17.29	16.77	17.01	54,550	+0.03(+0.18%)
Apr 20, 2007	17.00	17.17	16.91	16.98	209,921	-0.02(-0.14%)
Apr 19, 2007	17.25	17.25	16.84	17.00	178,886	-0.18(-1.06%)
Apr 18, 2007	17.03	17.31	17.01	17.18	76,215	+0.00(+0.00%)
Apr 17, 2007	17.32	17.59	17.08	17.18	379,677	-0.13(-0.77%)
Apr 16, 2007	17.52	17.67	17.05	17.32	173,141	-0.17(-0.97%)
Apr 13, 2007	17.52	17.67	17.43	17.49	123,273	-0.12(-0.66%)
Apr 12, 2007	17.67	17.71	17.09	17.60	412,862	-0.02(-0.14%)
Apr 11, 2007	17.70	17.70	17.52	17.63	213,149	-0.04(-0.24%)
Apr 10, 2007	17.85	18.30	17.55	17.67	564,398	-0.12(-0.68%)
Apr 09, 2007	17.55	18.06	17.55	17.79	474,212	+0.32(+1.84%)
Apr 05, 2007	17.46	17.61	17.29	17.47	125,015	+0.07(+0.38%)
Apr 04, 2007	16.98	17.45	16.95	17.40	313,864	+0.47(+2.76%)
Apr 03, 2007	16.64	16.98	16.60	16.94	211,094	+0.36(+2.16%)
Apr 02, 2007	16.46	16.78	16.46	16.58	310,775	+0.12(+0.70%)
Mar 30, 2007	15.85	16.55	15.85	16.46	498,577	+0.62(+3.91%)
Mar 29, 2007	15.38	15.94	15.38	15.84	151,073	+0.36(+2.35%)
Mar 28, 2007	15.28	15.48	15.16	15.48	179,011	+0.05(+0.31%)
Mar 27, 2007	15.82	15.82	15.39	15.43	378,472	-0.49(-3.05%)
Mar 26, 2007	15.98	16.15	15.82	15.92	165,971	-0.16(-0.98%)
Mar 23, 2007	15.88	16.15	15.67	16.07	123,927	+0.01(+0.04%)
Mar 22, 2007	16.24	16.32	15.79	16.07	186,798	-0.06(-0.38%)
Mar 21, 2007	15.79	16.25	15.79	16.13	344,592	+0.36(+2.31%)
Mar 20, 2007	15.51	16.26	15.25	15.76	382,739	+0.16(+1.01%)
Mar 19, 2007	15.39	15.65	15.33	15.61	196,068	+0.35(+2.27%)
Mar 16, 2007	15.21	15.57	14.87	15.26	334,688	+0.13(+0.84%)
Mar 15, 2007	15.33	15.61	15.13	15.13	181,883	-0.10(-0.64%)
Mar 14, 2007	14.84	15.44	14.60	15.23	494,394	+0.28(+1.87%)
Mar 13, 2007	15.23	15.39	14.87	14.95	135,173	-0.28(-1.83%)
Mar 12, 2007	15.05	15.44	14.95	15.23	246,918	+0.17(+1.13%)
Mar 09, 2007	15.18	15.64	14.95	15.06	322,367	+0.06(+0.41%)
Mar 08, 2007	14.92	15.18	14.76	15.00	396,116	+0.48(+3.30%)
Mar 07, 2007	14.90	15.03	14.50	14.52	366,119	+0.02(+0.17%)
Mar 06, 2007	14.31	14.73	14.24	14.49	371,801	+0.47(+3.38%)
Mar 05, 2007	13.94	14.27	13.92	14.02	207,863	-0.09(-0.65%)
Mar 02, 2007	14.25	14.42	13.97	14.11	289,559	-0.05(-0.34%)
Mar 01, 2007	13.66	14.30	13.65	14.16	360,930	-0.10(-0.68%)
Feb 28, 2007	13.72	14.42	13.72	14.26	808,957	+0.49(+3.57%)
Feb 27, 2007	14.70	14.75	13.74	13.77	871,051	-1.25(-8.33%)
Feb 26, 2007	15.33	15.33	14.91	15.02	141,335	-0.30(-1.98%)
Feb 23, 2007	15.39	15.48	15.21	15.32	203,182	-0.04(-0.28%)
Feb 22, 2007	15.33	15.48	15.24	15.36	152,736	+0.18(+1.20%)
Feb 21, 2007	15.15	15.36	14.99	15.18	159,139	+0.00(+0.00%)
Feb 20, 2007	14.70	15.30	14.70	15.18	503,749	+0.39(+2.67%)
Feb 16, 2007	15.33	15.33	14.77	14.79	122,301	-0.15(-0.98%)
Feb 15, 2007	15.28	15.29	14.82	14.93	174,337	-0.10(-0.65%)
Feb 14, 2007	15.03	15.24	15.00	15.03	64,223	-0.01(-0.04%)
Feb 13, 2007	14.87	15.24	14.87	15.04	127,485	+0.22(+1.48%)
Feb 12, 2007	14.80	15.16	14.71	14.82	133,560	-0.05(-0.33%)
Feb 09, 2007	15.19	15.33	14.87	14.87	145,037	-0.27(-1.77%)
Feb 08, 2007	15.24	15.33	14.86	15.13	182,667	-0.04(-0.24%)
Feb 07, 2007	15.03	15.22	14.63	15.17	364,515	+0.10(+0.64%)
Feb 06, 2007	15.36	15.36	14.73	15.07	296,031	-0.32(-2.09%)
Feb 05, 2007	15.02	15.64	14.93	15.39	414,081	+0.39(+2.63%)
Feb 02, 2007	14.82	15.03	14.48	15.00	296,328	+0.31(+2.11%)