Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.13	40.13	40.13	40.13	122	+0.10(+0.24%)
Apr 27, 2018	40.03	40.03	40.03	40.03	821	+0.05(+0.12%)
Apr 26, 2018	40.02	40.08	39.98	39.98	13,387	+0.02(+0.04%)
Apr 25, 2018	40.03	40.03	39.97	39.97	2,010	-0.04(-0.10%)
Apr 24, 2018	40.07	40.10	40.01	40.01	3,205	-0.09(-0.24%)
Apr 23, 2018	40.12	40.12	40.10	40.10	407	-0.04(-0.09%)
Apr 20, 2018	40.11	40.16	40.11	40.14	5,365	-0.06(-0.14%)
Apr 19, 2018	40.20	40.20	40.20	40.20	161	-0.02(-0.06%)
Apr 18, 2018	40.29	40.29	40.22	40.22	735	-0.09(-0.22%)
Apr 17, 2018	40.30	40.32	40.30	40.31	6,231	-0.16(-0.38%)
Apr 16, 2018	40.55	40.55	40.46	40.47	2,248	-0.15(-0.36%)
Apr 13, 2018	40.37	40.62	40.36	40.61	47,878	+0.36(+0.89%)
Apr 12, 2018	40.29	40.31	40.25	40.25	600	-0.30(-0.75%)
Apr 11, 2018	40.40	40.67	40.40	40.56	3,744	+0.18(+0.45%)
Apr 10, 2018	40.43	40.43	40.28	40.38	4,351	+0.01(+0.02%)
Apr 09, 2018	40.30	40.37	40.30	40.37	514	+0.07(+0.18%)
Apr 06, 2018	40.31	40.35	40.29	40.29	8,966	+0.08(+0.20%)
Apr 05, 2018	40.19	40.21	40.19	40.21	367	-0.01(-0.02%)
Apr 04, 2018	40.27	40.27	40.22	40.22	1,053	-0.03(-0.07%)
Apr 03, 2018	40.27	40.27	40.21	40.25	4,915	-0.05(-0.13%)
Apr 02, 2018	40.23	40.30	40.23	40.30	1,399	-0.02(-0.05%)
Mar 29, 2018		40.32	40.32	40.32	0	+0.11(+0.28%)
Mar 28, 2018	40.22	40.22	40.21	40.21	2,057	+0.01(+0.02%)
Mar 27, 2018	40.14	40.20	40.14	40.20	807	+0.12(+0.31%)
Mar 23, 2018		40.08	40.08	40.08	51	+0.02(+0.06%)
Mar 22, 2018	40.08	40.08	40.05	40.05	387	+0.12(+0.31%)
Mar 21, 2018	40.02	40.04	39.93	39.93	2,919	-0.19(-0.47%)
Mar 20, 2018	40.10	40.14	40.10	40.12	3,913	-0.01(-0.02%)
Mar 19, 2018	40.14	40.14	40.13	40.13	478	-0.12(-0.30%)
Mar 15, 2018		40.25	40.25	40.25	14	+0.01(+0.02%)
Mar 14, 2018	40.24	40.24	40.24	40.24	1,071	+0.05(+0.13%)
Mar 13, 2018	40.19	40.21	40.19	40.19	2,213	-0.07(-0.18%)
Mar 12, 2018	40.34	40.34	40.18	40.26	7,065	+0.03(+0.09%)
Mar 09, 2018	40.22	40.23	40.20	40.23	8,000	-0.04(-0.10%)
Mar 08, 2018	40.27	40.27	40.27	40.27	1,110	+0.11(+0.26%)
Mar 07, 2018	40.25	40.27	40.16	40.16	24,131	-0.11(-0.26%)
Mar 06, 2018	40.28	40.31	40.24	40.27	1,413	+0.02(+0.04%)
Mar 05, 2018	40.32	40.32	40.24	40.25	1,469	-0.05(-0.12%)
Mar 02, 2018	40.36	40.36	40.30	40.30	542	+0.01(+0.01%)
Mar 01, 2018	40.29	40.29	40.29	40.29	6,072	+0.03(+0.09%)
Feb 28, 2018	40.49	40.49	40.26	40.26	2,692	+0.02(+0.06%)
Feb 27, 2018	40.31	40.31	40.22	40.23	8,894	-0.11(-0.26%)
Feb 26, 2018	40.37	40.37	40.34	40.34	1,294	+0.00(+0.00%)
Feb 23, 2018	40.48	40.48	40.34	40.34	5,888	+0.09(+0.22%)
Feb 22, 2018				40.25	10,514	-0.02(-0.04%)
Feb 21, 2018	40.15	40.28	40.15	40.27	2,532	-0.07(-0.18%)
Feb 15, 2018		40.34	40.34	40.34	24	+0.15(+0.38%)
Feb 14, 2018	40.31	40.31	40.18	40.18	4,546	-0.26(-0.64%)
Feb 12, 2018		40.44	40.44	40.44	95	+0.08(+0.20%)
Feb 09, 2018	40.43	40.43	40.28	40.36	30,242	-0.13(-0.33%)
Feb 08, 2018	40.53	40.54	40.48	40.50	1,487	-0.13(-0.31%)
Feb 06, 2018		40.62	40.62	40.62	172	+0.05(+0.13%)
Feb 05, 2018	40.61	40.61	40.48	40.57	1,587	+0.01(+0.02%)
Feb 02, 2018	40.61	40.61	40.53	40.56	8,100	+0.03(+0.07%)