Bollore Investissement (OP: BOIVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.330	6.797	6.330	6.520	194,777	-0.08(-1.21%)
Apr 29, 2024	6.698	6.698	6.600	6.600	7,413	-0.00(-0.02%)
Apr 26, 2024	6.510	6.688	6.510	6.601	6,666	+0.10(+1.55%)
Apr 25, 2024	6.470	6.620	6.470	6.500	54,752	-0.17(-2.48%)
Apr 24, 2024	6.582	6.810	6.580	6.665	6,010	+0.08(+1.26%)
Apr 23, 2024	6.808	6.810	6.580	6.582	38,225	-0.04(-0.63%)
Apr 22, 2024	6.510	6.807	6.473	6.624	3,095	+0.08(+1.28%)
Apr 19, 2024	6.580	6.848	6.540	6.540	44,701	-0.04(-0.61%)
Apr 18, 2024	6.630	6.850	6.580	6.580	15,908	-0.02(-0.35%)
Apr 17, 2024	6.580	6.837	6.532	6.603	124,743	+0.10(+1.58%)
Apr 16, 2024	6.470	6.610	6.470	6.500	34,915	-0.11(-1.66%)
Apr 15, 2024	6.580	6.850	6.580	6.610	20,950	-0.00(-0.08%)
Apr 12, 2024	6.600	6.635	6.600	6.615	33,920	-0.08(-1.27%)
Apr 11, 2024	6.641	6.759	6.640	6.700	11,724	+0.05(+0.74%)
Apr 10, 2024	6.710	6.750	6.650	6.651	4,114	-0.16(-2.42%)
Apr 09, 2024	6.790	6.886	6.790	6.816	4,233	+0.02(+0.22%)
Apr 08, 2024	6.740	6.950	6.732	6.801	3,464	-0.05(-0.72%)
Apr 05, 2024	6.802	6.920	6.692	6.850	3,408	+0.07(+1.01%)
Apr 04, 2024	6.900	6.940	6.781	6.781	18,600	-0.06(-0.86%)
Apr 03, 2024	6.720	6.938	6.720	6.840	32,168	+0.21(+3.17%)
Apr 02, 2024	6.646	6.709	6.630	6.630	16,634	+0.03(+0.45%)
Apr 01, 2024	6.410	6.823	6.410	6.600	11,188	-0.03(-0.45%)
Mar 28, 2024	6.920	6.920	6.620	6.630	9,369	-0.08(-1.19%)
Mar 27, 2024	6.770	6.800	6.710	6.710	2,938	-0.00(-0.01%)
Mar 26, 2024	6.820	6.820	6.710	6.711	20,097	-0.05(-0.72%)
Mar 25, 2024	6.610	6.790	6.610	6.760	32,532	+0.14(+2.11%)
Mar 22, 2024	6.610	6.690	6.570	6.620	19,770	-0.04(-0.60%)
Mar 21, 2024	6.680	6.720	6.660	6.660	21,821	+0.00(+0.00%)
Mar 20, 2024	6.610	6.800	6.570	6.660	42,717	+0.06(+0.91%)
Mar 19, 2024	6.830	6.830	6.600	6.600	24,807	-0.02(-0.30%)
Mar 18, 2024	6.550	6.860	6.550	6.620	3,494	+0.13(+2.00%)
Mar 15, 2024	6.450	6.800	6.361	6.490	43,181	-0.13(-1.96%)
Mar 14, 2024	6.690	6.750	6.571	6.620	36,387	-0.05(-0.79%)
Mar 13, 2024	6.550	6.750	6.550	6.672	61,796	-0.05(-0.79%)
Mar 12, 2024	6.660	6.759	6.660	6.725	10,553	-0.01(-0.15%)
Mar 11, 2024	6.660	6.920	6.660	6.735	29,558	-0.11(-1.64%)
Mar 08, 2024	6.960	6.960	6.840	6.847	85,047	-0.07(-1.05%)
Mar 07, 2024	6.800	6.930	6.800	6.920	5,180	+0.06(+0.93%)
Mar 06, 2024	6.840	6.940	6.820	6.856	10,805	+0.09(+1.27%)
Mar 05, 2024	6.810	6.870	6.770	6.770	3,760	-0.11(-1.60%)
Mar 04, 2024	6.780	6.960	6.780	6.880	90,023	+0.04(+0.57%)
Mar 01, 2024	6.740	6.919	6.740	6.841	23,713	-0.02(-0.28%)
Feb 29, 2024	6.770	6.899	6.770	6.860	149,117	+0.05(+0.70%)
Feb 28, 2024	6.740	6.860	6.740	6.812	49,389	+0.05(+0.75%)
Feb 27, 2024	6.830	6.860	6.750	6.761	40,512	+0.06(+0.92%)
Feb 26, 2024	6.720	6.810	6.700	6.700	10,652	-0.04(-0.59%)
Feb 23, 2024	6.680	6.760	6.680	6.740	14,143	-0.02(-0.30%)
Feb 22, 2024	6.680	6.810	6.670	6.760	21,745	+0.12(+1.81%)
Feb 21, 2024	6.640	6.790	6.630	6.640	39,691	-0.03(-0.47%)
Feb 20, 2024	6.660	6.779	6.660	6.671	13,955	+0.04(+0.54%)
Feb 16, 2024	6.650	6.749	6.620	6.635	118,576	-0.03(-0.38%)
Feb 15, 2024	6.610	6.759	6.610	6.660	9,157	+0.00(+0.00%)
Feb 14, 2024	6.750	6.750	6.591	6.660	26,983	+0.07(+1.06%)
Feb 13, 2024	6.700	6.748	6.590	6.590	25,118	-0.16(-2.37%)
Feb 12, 2024	6.690	6.800	6.690	6.750	22,361	+0.07(+1.05%)
Feb 09, 2024	6.690	6.830	6.680	6.680	18,415	+0.02(+0.27%)
Feb 08, 2024	6.690	6.690	6.610	6.662	45,140	+0.02(+0.26%)
Feb 07, 2024	6.660	6.720	6.601	6.645	16,138	-0.03(-0.37%)
Feb 06, 2024	6.695	6.770	6.630	6.670	8,291	-0.03(-0.45%)
Feb 05, 2024	6.520	6.700	6.520	6.700	19,192	-0.08(-1.18%)
Feb 02, 2024	6.692	6.790	6.630	6.780	15,074	+0.11(+1.64%)