Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		19.00	19.00	19.00	191	+0.35(+1.88%)
Apr 20, 2018		18.65	18.65	18.65	25	-0.20(-1.06%)
Apr 19, 2018	18.85	18.85	18.85	18.85	1,529	+0.15(+0.80%)
Apr 17, 2018		18.70	18.70	18.70	14	+0.20(+1.08%)
Apr 16, 2018	18.50	18.50	18.50	18.50	353	+0.00(+0.00%)
Apr 13, 2018	18.67				80	+0.00(+0.00%)
Apr 12, 2018	18.60	18.60	18.20	18.20	1,223	+0.02(+0.11%)
Apr 11, 2018	18.35	18.35	18.18	18.18	455	-0.12(-0.66%)
Apr 10, 2018	18.30	18.30	18.07	18.30	17,776	+0.12(+0.66%)
Apr 09, 2018	18.18	18.18	18.18	18.18	124	+0.72(+4.12%)
Apr 03, 2018		17.46	17.46	17.46	81	-0.52(-2.89%)
Apr 02, 2018	17.98	17.98	17.98	17.98	110	+0.00(+0.00%)
Mar 28, 2018		17.98	17.98	17.98	0	+0.69(+3.99%)
Mar 26, 2018		17.29	17.29	17.29	0	-0.41(-2.33%)
Mar 23, 2018	17.70	17.70	17.70	17.70	2,082	+0.77(+4.56%)
Mar 22, 2018	17.20	17.20	16.93	16.93	1,100	-0.39(-2.25%)
Mar 20, 2018		17.32	17.32	17.32	0	+0.37(+2.18%)
Mar 19, 2018	17.15	17.15	16.95	16.95	580	-0.20(-1.17%)
Mar 16, 2018	17.11	17.15	17.11	17.15	1,297	+0.03(+0.16%)
Mar 15, 2018	17.12	17.12	17.12	17.12	2,245	+0.19(+1.13%)
Mar 13, 2018		16.93	16.93	16.93	0	+0.00(+0.00%)
Mar 08, 2018		16.93	16.93	16.93	0	+0.03(+0.18%)
Mar 07, 2018	16.90	16.90	16.90	16.90	2,200	+0.00(+0.00%)
Mar 06, 2018	16.90	16.90	16.90	16.90	1,044	+0.26(+1.56%)
Mar 05, 2018	16.64	16.64	16.64	16.64	146	-0.80(-4.59%)
Mar 02, 2018	17.44	17.44	17.44	17.44	630	+1.10(+6.73%)
Mar 01, 2018	16.34	16.34	16.34	16.34	150	-0.64(-3.77%)
Feb 27, 2018		16.98	16.98	16.98	0	-0.65(-3.68%)
Feb 23, 2018		17.63	17.63	17.63	0	+0.56(+3.29%)
Feb 22, 2018				17.07	0	+0.08(+0.49%)
Feb 21, 2018	16.98	16.98	16.98	16.98	614	+0.18(+1.09%)
Feb 20, 2018	16.80	16.80	16.80	16.80	510	+0.05(+0.30%)
Feb 07, 2018		16.75	16.75	16.75	0	-0.07(-0.45%)
Feb 06, 2018	17.01	17.01	16.60	16.82	1,230	-1.78(-9.54%)