Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		22.72	22.72	22.72	0	+1.20(+5.57%)
Apr 14, 2016		21.52	21.52	21.52	0	+0.15(+0.70%)
Apr 13, 2016	21.37	21.37	21.37	21.37	460	+0.38(+1.81%)
Apr 08, 2016		20.99	20.99	20.99	0	-0.29(-1.36%)
Apr 05, 2016		21.28	21.28	21.28	0	-0.42(-1.94%)
Mar 30, 2016		21.70	21.70	21.70	0	+1.11(+5.39%)
Mar 28, 2016		20.59	20.59	20.59	0	+0.13(+0.64%)
Mar 24, 2016		20.46	20.46	20.46	0	-0.02(-0.10%)
Mar 22, 2016		20.48	20.48	20.48	2	-0.09(-0.44%)
Mar 15, 2016		20.57	20.57	20.57	0	-0.26(-1.25%)
Mar 14, 2016	20.83	20.83	20.83	20.83	540	+0.65(+3.22%)
Mar 04, 2016		20.18	20.18	20.18	0	+1.33(+7.06%)
Feb 26, 2016		18.85	18.85	18.85	0	-0.16(-0.84%)
Feb 25, 2016	19.01	19.01	19.01	19.01	577	-0.82(-4.14%)
Feb 22, 2016		19.83	19.83	19.83	0	-0.01(-0.05%)
Feb 18, 2016		19.84	19.84	19.84	0	+0.55(+2.85%)
Feb 17, 2016	19.29	19.29	19.29	19.29	1,694	+0.02(+0.10%)
Feb 12, 2016		19.27	19.27	19.27	0	+0.02(+0.10%)
Feb 10, 2016		19.25	19.25	19.25	0	+0.24(+1.26%)
Feb 09, 2016	19.01	19.01	19.01	19.01	193	-0.98(-4.90%)
Feb 02, 2016		19.99	19.99	19.99	0	-0.98(-4.67%)