Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		22.79	22.79	22.79	0	+2.11(+10.20%)
Apr 01, 2011		20.68	20.68	20.68	0	+0.93(+4.71%)
Mar 28, 2011		19.75	19.75	19.75	0	+0.35(+1.80%)
Mar 17, 2011		19.40	19.40	19.40	0	+0.05(+0.26%)
Mar 16, 2011	19.35	19.35	19.35	19.35	261	-0.30(-1.53%)
Mar 03, 2011	19.65	19.65	19.65	19.65	0	-0.19(-0.96%)
Mar 01, 2011		19.84	19.84	19.84	0	-0.51(-2.51%)
Feb 28, 2011	20.35	20.35	20.35	20.35	1,000	+0.85(+4.36%)
Feb 25, 2011	19.50	19.50	19.50	19.50	100	-0.50(-2.50%)