Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2013		0.2200	0.2200	0.2200	0	-0.05(-18.52%)
Mar 14, 2013		0.2700	0.2700	0.2700	0	+0.03(+10.20%)
Mar 13, 2013	0.2450	0.2450	0.2450	0.2450	5,000	-0.03(-9.26%)
Feb 28, 2013		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Feb 21, 2013		0.2800	0.2800	0.2800	0	-0.02(-8.20%)
Feb 15, 2013		0.3050	0.3050	0.3050	0	+0.04(+13.17%)