Cuentas (OP: CUEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.250	2.620	2.230	2.230	687	-0.42(-15.85%)
Apr 29, 2019	2.500	2.730	2.500	2.650	2,620	+0.16(+6.43%)
Apr 26, 2019	2.290	2.490	2.290	2.490	400	+0.25(+11.16%)
Apr 25, 2019	2.236	2.250	2.150	2.240	1,882	+0.98(+77.78%)
Apr 24, 2019	2.250	2.250	1.260	1.260	1,777	-1.04(-45.22%)
Apr 23, 2019		2.300	2.300	2.300	89	+0.00(+0.00%)
Apr 18, 2019		2.300	2.300	2.300	34	+0.00(+0.00%)
Apr 17, 2019	2.000	2.300	1.750	2.300	400	-0.15(-6.12%)
Apr 15, 2019		2.450	2.450	2.450	0	+0.00(+0.00%)
Apr 12, 2019		2.450	2.450	2.450	76	+0.00(+0.00%)
Apr 11, 2019	2.000	2.450	2.000	2.450	276	+0.45(+22.50%)
Apr 08, 2019		2.000	2.000	2.000	0	-0.25(-11.11%)
Apr 05, 2019	2.064	2.250	2.064	2.250	500	+0.15(+7.14%)
Apr 04, 2019	1.770	2.190	1.770	2.100	1,078	-0.12(-5.41%)
Apr 03, 2019		2.220	2.220	2.220	56	+0.00(+0.00%)
Apr 02, 2019		2.220	2.220	2.220	43	+0.00(+0.00%)
Apr 01, 2019	1.760	2.220	1.760	2.220	313	+0.13(+6.22%)
Mar 28, 2019		2.090	2.090	2.090	0	+0.01(+0.48%)
Mar 27, 2019	1.650	2.080	1.610	2.080	1,362	-0.02(-0.95%)
Mar 26, 2019	1.750	2.100	1.570	2.100	1,000	+0.10(+5.00%)
Mar 25, 2019	2.000	2.000	2.000	2.000	200	+0.10(+5.26%)
Mar 22, 2019	2.000	2.600	1.750	1.900	3,500	-0.72(-27.48%)
Mar 19, 2019		2.620	2.620	2.620	0	+0.00(+0.00%)
Mar 18, 2019	3.500	3.500	1.910	2.620	5,851	-0.25(-8.71%)
Mar 15, 2019	2.910	2.910	2.870	2.870	600	-0.13(-4.33%)
Mar 14, 2019	2.990	3.080	2.990	3.000	3,068	+0.15(+5.26%)
Mar 13, 2019	2.800	2.850	2.800	2.850	956	+0.00(+0.00%)
Mar 12, 2019	1.900	2.900	1.900	2.850	6,859	+1.25(+78.12%)
Mar 11, 2019	1.260	1.600	1.260	1.600	1,101	+0.10(+6.67%)
Mar 07, 2019		1.500	1.500	1.500	0	+0.15(+11.11%)
Mar 06, 2019	1.700	1.700	1.350	1.350	650	-0.25(-15.62%)
Mar 05, 2019	1.550	1.600	1.270	1.600	1,300	+0.40(+33.33%)
Mar 01, 2019		1.200	1.200	1.200	0	-0.40(-25.00%)
Feb 26, 2019		1.600	1.600	1.600	0	-0.11(-6.43%)
Feb 21, 2019		1.710	1.710	1.710	0	+0.11(+6.87%)
Feb 19, 2019		1.600	1.600	1.600	0	-0.33(-17.10%)
Feb 14, 2019		1.930	1.930	1.930	0	+0.03(+1.58%)
Feb 12, 2019		1.900	1.900	1.900	0	-0.01(-0.52%)
Feb 11, 2019	1.910	1.910	1.910	1.910	204	+0.02(+1.06%)
Feb 08, 2019		1.890	1.890	1.890	64	+0.00(+0.00%)
Feb 07, 2019	1.770	1.990	1.770	1.890	714	-0.10(-5.03%)
Feb 06, 2019	2.240	2.240	1.750	1.990	2,487	+0.79(+65.83%)
Feb 05, 2019	2.500	3.000	1.200	1.200	4,635	-1.30(-52.00%)