IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2022				11.00	0	+0.31(+2.86%)
Mar 31, 2022				10.69	18	-0.23(-2.07%)
Mar 28, 2022				10.92	0	-0.03(-0.27%)
Mar 21, 2022				10.95	0	+0.05(+0.46%)
Mar 17, 2022				10.90	0	+0.86(+8.57%)
Mar 16, 2022	10.04	10.04	10.04	10.04	510	+0.34(+3.51%)
Mar 08, 2022				9.700	50	-0.30(-3.00%)
Mar 04, 2022				10.00	0	-0.69(-6.46%)
Mar 01, 2022				10.69	90	-0.13(-1.20%)
Feb 28, 2022	10.82	10.82	10.82	10.82	500	+0.50(+4.84%)
Feb 24, 2022				10.32	0	-0.68(-6.18%)
Feb 08, 2022				11.00	0	+0.21(+1.90%)
Feb 07, 2022	10.79	10.79	10.79	10.79	100	-0.61(-5.31%)