Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.008	6.055	6.008	6.055	52,754	+0.03(+0.42%)
Apr 29, 2004	6.012	6.063	5.995	6.029	118,227	+0.02(+0.28%)
Apr 28, 2004	5.966	6.034	5.961	6.012	195,004	+0.01(+0.21%)
Apr 27, 2004	6.012	6.034	5.987	6.000	122,466	-0.02(-0.28%)
Apr 26, 2004	6.042	6.072	6.017	6.017	140,130	-0.07(-1.12%)
Apr 23, 2004	6.127	6.127	6.055	6.085	89,730	-0.05(-0.76%)
Apr 22, 2004	6.165	6.165	6.008	6.131	215,258	-0.02(-0.35%)
Apr 21, 2004	6.233	6.233	6.114	6.153	268,248	-0.07(-1.09%)
Apr 20, 2004	6.356	6.356	6.220	6.220	222,559	-0.12(-1.88%)
Apr 19, 2004	6.369	6.369	6.335	6.339	188,410	-0.03(-0.47%)
Apr 16, 2004	6.361	6.369	6.352	6.369	130,709	+0.04(+0.60%)
Apr 15, 2004	6.369	6.386	6.327	6.331	158,500	-0.02(-0.27%)
Apr 14, 2004	6.263	6.407	6.263	6.348	263,774	-0.20(-3.11%)
Apr 13, 2004	6.679	6.679	6.535	6.552	154,260	-0.15(-2.22%)
Apr 12, 2004	6.688	6.705	6.675	6.700	62,646	+0.01(+0.13%)
Apr 08, 2004	6.726	6.726	6.688	6.692	76,306	-0.01(-0.13%)
Apr 07, 2004	6.751	6.751	6.688	6.700	111,868	-0.06(-0.82%)
Apr 06, 2004	6.789	6.794	6.717	6.755	248,701	-0.04(-0.62%)
Apr 05, 2004	6.921	6.921	6.794	6.798	270,839	-0.12(-1.78%)
Apr 02, 2004	6.985	6.985	6.921	6.921	73,715	-0.06(-0.91%)
Apr 01, 2004	6.925	6.985	6.925	6.985	36,033	+0.04(+0.55%)
Mar 31, 2004	6.964	6.968	6.921	6.947	27,790	+0.00(+0.00%)
Mar 30, 2004	6.968	6.968	6.917	6.947	50,870	-0.02(-0.24%)
Mar 29, 2004	6.989	6.989	6.921	6.964	71,831	+0.00(+0.06%)
Mar 26, 2004	6.964	6.985	6.947	6.959	83,842	+0.00(+0.06%)
Mar 25, 2004	6.964	6.976	6.942	6.955	49,693	+0.01(+0.18%)
Mar 24, 2004	6.951	6.951	6.942	6.942	42,392	-0.01(-0.12%)
Mar 23, 2004	6.930	6.951	6.900	6.951	72,066	+0.03(+0.43%)
Mar 22, 2004	6.917	6.942	6.900	6.921	46,396	+0.00(+0.06%)
Mar 19, 2004	6.900	6.917	6.883	6.917	45,218	+0.02(+0.25%)
Mar 18, 2004	6.887	6.930	6.879	6.900	57,936	-0.01(-0.18%)
Mar 17, 2004	6.951	6.951	6.887	6.913	73,479	-0.01(-0.18%)
Mar 16, 2004	6.921	6.925	6.887	6.925	88,317	+0.05(+0.68%)
Mar 15, 2004	6.896	6.913	6.874	6.879	57,229	-0.04(-0.61%)
Mar 12, 2004	6.908	6.921	6.887	6.921	51,341	+0.03(+0.43%)
Mar 11, 2004	6.930	6.930	6.891	6.891	116,107	-0.01(-0.18%)
Mar 10, 2004	6.934	6.934	6.900	6.904	56,994	-0.01(-0.12%)
Mar 09, 2004	6.942	6.964	6.913	6.913	63,117	-0.03(-0.43%)
Mar 08, 2004	6.908	6.964	6.900	6.942	73,244	+0.02(+0.25%)
Mar 05, 2004	6.879	6.934	6.879	6.925	74,186	+0.06(+0.80%)
Mar 04, 2004	6.900	6.900	6.853	6.870	69,240	-0.05(-0.74%)
Mar 03, 2004	6.913	6.925	6.887	6.921	75,364	+0.02(+0.25%)
Mar 02, 2004	6.913	6.917	6.857	6.904	84,313	+0.00(+0.06%)
Mar 01, 2004	6.917	6.930	6.900	6.900	73,950	-0.02(-0.25%)
Feb 27, 2004	6.883	6.917	6.879	6.917	76,777	+0.03(+0.43%)
Feb 26, 2004	6.857	6.887	6.819	6.887	130,945	+0.06(+0.81%)
Feb 25, 2004	6.840	6.840	6.811	6.832	25,199	+0.00(+0.06%)
Feb 24, 2004	6.819	6.828	6.802	6.828	57,465	+0.02(+0.25%)
Feb 23, 2004	6.823	6.823	6.802	6.811	75,835	+0.00(+0.00%)
Feb 20, 2004	6.802	6.819	6.798	6.811	109,042	-0.00(-0.06%)
Feb 19, 2004	6.802	6.815	6.802	6.815	70,889	+0.01(+0.12%)
Feb 18, 2004	6.853	6.853	6.798	6.806	102,212	-0.02(-0.31%)
Feb 17, 2004	6.879	6.879	6.794	6.828	185,584	-0.02(-0.25%)
Feb 13, 2004	6.879	6.908	6.819	6.845	86,433	-0.01(-0.19%)
Feb 12, 2004	6.862	6.887	6.836	6.857	47,809	-0.02(-0.31%)
Feb 11, 2004	6.900	6.900	6.836	6.879	92,320	+0.02(+0.31%)
Feb 10, 2004	6.896	6.900	6.845	6.857	40,272	-0.00(-0.06%)
Feb 09, 2004	6.879	6.879	6.840	6.862	49,693	-0.03(-0.37%)
Feb 06, 2004	6.883	6.934	6.840	6.887	86,904	-0.01(-0.18%)
Feb 05, 2004	6.917	6.921	6.823	6.900	98,679	+0.01(+0.18%)
Feb 04, 2004	6.942	7.002	6.866	6.887	97,737	-0.02(-0.25%)
Feb 03, 2004	6.955	6.955	6.879	6.904	101,977	-0.03(-0.49%)