Tri-Continental Corp. (NY: TY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.28	29.31	29.02	29.04	28,035	-0.20(-0.67%)
Apr 29, 2024	29.30	29.34	29.21	29.23	30,723	+0.06(+0.20%)
Apr 26, 2024	28.94	29.27	28.86	29.18	25,141	+0.26(+0.92%)
Apr 25, 2024	29.03	29.04	28.81	28.91	36,533	-0.29(-1.01%)
Apr 24, 2024	29.41	29.41	29.19	29.21	46,733	-0.20(-0.67%)
Apr 23, 2024	29.25	29.42	29.12	29.40	24,159	+0.38(+1.32%)
Apr 22, 2024	28.86	29.13	28.71	29.02	29,721	+0.29(+1.02%)
Apr 19, 2024	28.76	28.97	28.70	28.72	39,107	-0.05(-0.17%)
Apr 18, 2024	28.74	28.97	28.69	28.77	23,998	+0.08(+0.27%)
Apr 17, 2024	28.94	29.13	28.66	28.70	54,934	-0.25(-0.85%)
Apr 16, 2024	28.92	29.02	28.81	28.94	32,264	+0.02(+0.07%)
Apr 15, 2024	29.21	29.44	28.87	28.92	33,623	-0.21(-0.71%)
Apr 12, 2024	29.41	29.60	29.01	29.13	60,740	-0.53(-1.79%)
Apr 11, 2024	29.55	29.75	29.43	29.66	33,285	+0.12(+0.40%)
Apr 10, 2024	29.70	29.74	29.52	29.54	30,655	-0.36(-1.21%)
Apr 09, 2024	29.92	30.01	29.75	29.90	33,179	+0.09(+0.30%)
Apr 08, 2024	29.74	29.90	29.69	29.81	30,357	+0.01(+0.03%)
Apr 05, 2024	29.64	29.90	29.51	29.80	29,805	+0.19(+0.63%)
Apr 04, 2024	30.15	30.22	29.61	29.62	36,789	-0.22(-0.72%)
Apr 03, 2024	29.68	29.95	29.68	29.83	35,421	+0.01(+0.03%)
Apr 02, 2024	29.92	29.97	29.59	29.82	36,624	-0.22(-0.72%)
Apr 01, 2024	30.28	30.29	30.04	30.04	27,278	-0.19(-0.62%)
Mar 28, 2024	30.07	30.37	30.07	30.23	46,553	+0.17(+0.55%)
Mar 27, 2024	29.97	30.10	29.87	30.06	51,971	+0.19(+0.62%)
Mar 26, 2024	29.92	30.03	29.76	29.87	28,450	-0.01(-0.03%)
Mar 25, 2024	29.96	30.05	29.88	29.88	23,387	-0.07(-0.23%)
Mar 22, 2024	30.07	30.07	29.90	29.95	22,016	-0.08(-0.26%)
Mar 21, 2024	29.94	30.16	29.94	30.03	41,384	+0.17(+0.56%)
Mar 20, 2024	29.54	29.92	29.33	29.86	27,277	+0.29(+1.00%)
Mar 19, 2024	29.50	29.67	29.36	29.57	83,396	+0.27(+0.94%)
Mar 18, 2024	29.15	29.39	28.85	29.29	82,964	+0.13(+0.44%)
Mar 15, 2024	29.29	29.34	29.02	29.17	57,777	-0.04(-0.13%)
Mar 14, 2024	29.56	29.56	29.07	29.21	58,193	-0.29(-1.00%)
Mar 13, 2024	29.51	29.72	29.44	29.50	31,909	-0.09(-0.30%)
Mar 12, 2024	29.50	29.72	29.48	29.59	28,959	+0.14(+0.47%)
Mar 11, 2024	29.30	29.46	29.21	29.45	41,173	+0.09(+0.30%)
Mar 08, 2024	29.45	29.58	29.10	29.36	51,317	+0.08(+0.29%)
Mar 07, 2024	29.25	29.36	29.16	29.28	38,061	+0.19(+0.67%)
Mar 06, 2024	28.97	29.24	28.95	29.08	16,804	+0.19(+0.67%)
Mar 05, 2024	28.98	29.10	28.80	28.89	24,208	-0.16(-0.54%)
Mar 04, 2024	29.05	29.17	29.02	29.04	29,750	-0.01(-0.03%)
Mar 01, 2024	28.89	29.14	28.89	29.05	45,795	+0.20(+0.71%)
Feb 29, 2024	28.81	28.99	28.81	28.85	46,071	+0.07(+0.24%)
Feb 28, 2024	28.66	28.88	28.62	28.78	26,822	+0.06(+0.20%)
Feb 27, 2024	28.64	28.89	28.64	28.72	31,397	-0.03(-0.10%)
Feb 26, 2024	28.77	28.88	28.72	28.75	29,761	-0.01(-0.03%)
Feb 23, 2024	28.90	29.01	28.75	28.76	64,776	-0.07(-0.24%)
Feb 22, 2024	28.64	29.00	28.64	28.83	48,078	+0.29(+1.02%)
Feb 21, 2024	28.33	28.60	28.33	28.54	23,902	+0.07(+0.24%)
Feb 20, 2024	28.51	28.56	28.44	28.47	29,800	-0.12(-0.41%)
Feb 16, 2024	28.64	28.75	28.59	28.59	24,946	-0.16(-0.54%)
Feb 15, 2024	28.44	28.79	28.44	28.74	26,009	+0.31(+1.09%)
Feb 14, 2024	28.36	28.52	28.36	28.43	30,242	+0.14(+0.48%)
Feb 13, 2024	28.36	28.50	28.23	28.30	46,623	-0.39(-1.36%)
Feb 12, 2024	28.61	28.84	28.56	28.68	35,991	+0.04(+0.14%)
Feb 09, 2024	28.55	28.69	28.54	28.65	36,449	+0.13(+0.44%)
Feb 08, 2024	28.42	28.60	28.41	28.52	26,305	+0.03(+0.10%)
Feb 07, 2024	28.43	28.63	28.35	28.49	42,094	+0.16(+0.55%)
Feb 06, 2024	28.29	28.35	28.22	28.33	46,544	+0.24(+0.87%)
Feb 05, 2024	28.28	28.37	28.06	28.09	87,438	-0.31(-1.10%)
Feb 02, 2024	28.42	28.59	28.34	28.40	48,392	+0.01(+0.03%)