John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.04	25.10	24.76	24.76	39,497	-0.17(-0.67%)
Apr 27, 2018	24.99	25.13	24.77	24.93	34,730	+0.02(+0.08%)
Apr 26, 2018	24.85	25.11	24.85	24.91	36,780	-0.01(-0.05%)
Apr 25, 2018	25.02	25.22	24.79	24.92	37,387	-0.08(-0.33%)
Apr 24, 2018	25.11	25.37	24.87	25.01	70,120	+0.00(+0.00%)
Apr 23, 2018	24.79	25.01	24.76	25.01	46,761	+0.29(+1.19%)
Apr 20, 2018	24.72	24.82	24.60	24.71	66,094	+0.24(+0.97%)
Apr 19, 2018	24.40	24.72	24.40	24.48	64,967	+0.19(+0.79%)
Apr 18, 2018	24.44	24.60	24.28	24.28	52,693	-0.10(-0.39%)
Apr 17, 2018	25.02	25.02	24.32	24.38	86,687	-0.26(-1.04%)
Apr 16, 2018	24.59	24.98	24.49	24.64	38,023	+0.04(+0.16%)
Apr 13, 2018	24.93	24.99	24.45	24.60	58,229	-0.20(-0.82%)
Apr 12, 2018	24.48	24.96	24.48	24.80	59,825	+0.36(+1.46%)
Apr 11, 2018	24.48	24.79	24.30	24.44	47,898	-0.20(-0.80%)
Apr 10, 2018	24.44	24.69	24.44	24.64	63,404	+0.37(+1.53%)
Apr 09, 2018	24.50	24.64	24.25	24.27	41,633	-0.06(-0.24%)
Apr 06, 2018	24.58	24.74	24.02	24.33	85,502	-0.42(-1.70%)
Apr 05, 2018	24.63	24.78	24.45	24.75	37,883	+0.21(+0.86%)
Apr 04, 2018	24.18	24.57	24.04	24.54	37,647	+0.17(+0.71%)
Apr 03, 2018	24.46	24.69	24.03	24.37	64,055	+0.08(+0.34%)
Apr 02, 2018	24.58	24.58	23.80	24.28	54,132	-0.22(-0.91%)
Mar 29, 2018		24.51	24.51	24.51	0	+0.27(+1.11%)
Mar 28, 2018	24.03	24.40	23.70	24.24	59,983	+0.09(+0.37%)
Mar 27, 2018	24.67	24.69	24.13	24.15	64,732	-0.38(-1.56%)
Mar 26, 2018	24.27	24.87	24.05	24.53	81,340	+0.79(+3.34%)
Mar 23, 2018	24.59	24.90	23.74	23.74	188,537	-0.91(-3.71%)
Mar 22, 2018	25.29	25.29	24.55	24.65	111,756	-0.86(-3.38%)
Mar 21, 2018	25.34	25.65	25.34	25.52	57,408	+0.13(+0.50%)
Mar 20, 2018	25.43	25.67	25.39	25.39	66,970	-0.15(-0.58%)
Mar 19, 2018	25.78	25.92	25.31	25.54	65,925	-0.24(-0.92%)
Mar 16, 2018	25.45	25.90	25.45	25.77	62,249	+0.26(+1.03%)
Mar 15, 2018	25.50	25.63	25.37	25.51	28,044	+0.11(+0.43%)
Mar 14, 2018	25.76	25.93	25.36	25.40	40,456	-0.24(-0.95%)
Mar 13, 2018	25.85	26.04	25.64	25.65	62,872	-0.20(-0.77%)
Mar 12, 2018	26.13	26.17	25.70	25.84	127,916	+0.05(+0.20%)
Mar 09, 2018	25.56	25.91	25.54	25.79	55,107	+0.36(+1.41%)
Mar 08, 2018	25.69	25.69	25.28	25.43	60,432	-0.18(-0.69%)
Mar 07, 2018		25.68	25.35	25.61	44,155	+0.13(+0.50%)
Mar 06, 2018	25.21	25.78	25.21	25.48	43,558	+0.28(+1.13%)
Mar 05, 2018	24.80	25.23	24.60	25.20	31,640	+0.34(+1.35%)
Mar 02, 2018	24.32	24.89	24.17	24.86	91,023	+0.30(+1.24%)
Mar 01, 2018	24.76	25.02	24.38	24.56	101,156	-0.13(-0.54%)
Feb 28, 2018	25.16	25.35	24.69	24.69	46,526	-0.48(-1.91%)
Feb 27, 2018	25.33	25.48	25.16	25.17	47,020	-0.25(-0.97%)
Feb 26, 2018	24.86	25.42	24.84	25.42	64,177	+0.60(+2.42%)
Feb 23, 2018	24.73	25.03	24.73	24.82	24,070	+0.11(+0.46%)
Feb 22, 2018	25.01	25.33	24.71	24.71	46,488	-0.29(-1.14%)
Feb 21, 2018	24.89	25.33	24.89	24.99	44,182	+0.17(+0.69%)
Feb 20, 2018	25.32	25.41	24.77	24.82	71,143	-0.46(-1.80%)
Feb 16, 2018		25.28	25.28	25.28	0	+0.22(+0.88%)
Feb 15, 2018	24.86	25.12	24.74	25.05	55,519	+0.20(+0.79%)
Feb 14, 2018	24.03	24.86	24.03	24.86	71,064	+0.72(+2.99%)
Feb 13, 2018	24.08	24.18	23.90	24.14	57,823	+0.09(+0.37%)
Feb 12, 2018	23.90	24.41	23.67	24.05	70,821	+0.25(+1.04%)
Feb 09, 2018	23.86	24.20	23.41	23.80	87,336	+0.11(+0.48%)
Feb 08, 2018	24.52	24.52	23.62	23.69	88,404	-0.63(-2.60%)
Feb 07, 2018	24.15	24.30	23.97	24.32	62,872	+0.25(+1.05%)
Feb 06, 2018	24.04	24.16	22.64	24.07	177,826	+0.60(+2.57%)
Feb 05, 2018	24.63	24.63	22.98	23.46	155,405	-1.42(-5.70%)
Feb 02, 2018	25.28	25.52	24.88	24.88	92,569	-0.47(-1.87%)