The Korea Fund, Inc. (NY: KF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.34	20.41	20.21	20.26	1,985	-0.09(-0.43%)
Apr 29, 2019	20.40	20.41	20.34	20.35	19,371	+0.19(+0.93%)
Apr 26, 2019	20.30	20.30	20.11	20.16	2,689	-0.17(-0.82%)
Apr 25, 2019	20.37	20.40	20.33	20.33	6,681	-0.20(-0.98%)
Apr 24, 2019	20.69	20.84	20.45	20.53	108,381	-0.32(-1.54%)
Apr 23, 2019	20.71	20.85	20.64	20.85	3,401	+0.00(+0.00%)
Apr 22, 2019	20.75	20.86	20.74	20.85	12,723	+0.00(+0.00%)
Apr 18, 2019	20.68	20.90	20.64	20.85	70,219	-0.05(-0.26%)
Apr 17, 2019	20.88	20.92	20.88	20.90	2,638	+0.07(+0.32%)
Apr 16, 2019	20.84	20.84	20.84	20.84	415	+0.06(+0.29%)
Apr 15, 2019	20.77	20.78	20.74	20.78	2,412	-0.01(-0.06%)
Apr 12, 2019	20.79	20.81	20.72	20.79	7,470	+0.23(+1.14%)
Apr 11, 2019	20.68	20.68	20.45	20.56	6,340	-0.24(-1.16%)
Apr 10, 2019	20.56	20.80	20.56	20.80	2,170	+0.25(+1.20%)
Apr 09, 2019	20.41	20.88	20.41	20.55	5,043	+0.07(+0.36%)
Apr 08, 2019	20.37	20.47	20.36	20.47	7,891	-0.01(-0.03%)
Apr 05, 2019	20.48	20.50	20.31	20.48	102,341	+0.13(+0.62%)
Apr 04, 2019	20.49	20.54	20.29	20.35	3,484	-0.27(-1.30%)
Apr 03, 2019	20.27	20.77	20.25	20.62	5,438	+0.51(+2.53%)
Apr 02, 2019	20.09	20.21	20.09	20.11	4,809	+0.02(+0.10%)
Apr 01, 2019	19.91	20.37	19.90	20.09	17,336	+0.40(+2.05%)
Mar 29, 2019	19.69	19.69	19.69	19.69	597	+0.01(+0.06%)
Mar 28, 2019	19.68	19.68	19.68	19.68	379	+0.10(+0.51%)
Mar 27, 2019	19.81	19.81	19.58	19.58	1,225	-0.26(-1.32%)
Mar 26, 2019	19.88	19.89	19.59	19.84	8,517	-0.01(-0.06%)
Mar 25, 2019	19.89	20.02	19.85	19.85	6,841	-0.08(-0.38%)
Mar 22, 2019	20.06	20.06	19.93	19.93	6,573	-0.35(-1.72%)
Mar 21, 2019	20.01	20.27	20.01	20.27	2,533	+0.21(+1.06%)
Mar 20, 2019	19.91	20.06	19.91	20.06	15,191	+0.12(+0.58%)
Mar 19, 2019	20.07	20.07	19.95	19.95	9,131	+0.01(+0.03%)
Mar 18, 2019	20.04	20.04	19.90	19.94	7,912	+0.04(+0.20%)
Mar 15, 2019	20.13	20.13	19.89	19.90	7,470	+0.25(+1.29%)
Mar 14, 2019	19.71	19.77	19.48	19.64	12,853	-0.10(-0.51%)
Mar 13, 2019	19.89	19.89	19.75	19.75	17,557	-0.17(-0.87%)
Mar 12, 2019	20.17	20.17	19.92	19.92	4,462	+0.13(+0.64%)
Mar 11, 2019	19.71	19.94	19.71	19.79	7,047	+0.13(+0.65%)
Mar 08, 2019	19.99	19.99	19.66	19.66	5,976	-0.55(-2.72%)
Mar 07, 2019	20.22	20.22	20.21	20.21	625	-0.04(-0.18%)
Mar 06, 2019	20.51	20.55	20.22	20.25	17,744	-0.43(-2.09%)
Mar 05, 2019	20.79	20.79	20.61	20.68	2,547	-0.20(-0.96%)
Mar 04, 2019	21.28	21.43	20.88	20.88	1,727	-0.35(-1.67%)
Mar 01, 2019	21.24	21.24	21.24	21.24	298	+0.32(+1.54%)
Feb 28, 2019	21.08	21.08	20.83	20.92	2,456	-0.22(-1.05%)
Feb 27, 2019	21.08	21.16	21.08	21.14	4,447	+0.11(+0.51%)
Feb 26, 2019	20.92	21.03	20.92	21.03	3,074	-0.10(-0.48%)
Feb 25, 2019	20.93	21.13	20.93	21.13	3,732	+0.00(+0.00%)
Feb 22, 2019	21.10	21.27	20.82	21.13	2,241	-0.15(-0.70%)
Feb 21, 2019	21.28	21.28	21.28	21.28	490	+0.40(+1.93%)
Feb 20, 2019	21.28	21.28	20.88	20.88	1,531	+0.00(+0.00%)
Feb 19, 2019	20.92	20.92	20.85	20.88	3,270	+0.09(+0.45%)
Feb 15, 2019	20.88	20.88	20.75	20.78	3,585	-0.03(-0.16%)
Feb 14, 2019	20.72	20.82	20.72	20.82	5,530	+0.17(+0.82%)
Feb 13, 2019	20.68	20.68	20.60	20.65	1,414	-0.16(-0.75%)
Feb 12, 2019	20.54	20.87	20.54	20.80	1,628	+0.49(+2.41%)
Feb 11, 2019	20.28	20.31	20.28	20.31	2,009	-0.02(-0.11%)
Feb 08, 2019	20.29	20.38	20.21	20.34	1,942	-0.36(-1.74%)
Feb 07, 2019	20.88	20.88	20.54	20.70	9,585	-0.32(-1.53%)
Feb 06, 2019	21.00	21.02	20.88	21.02	1,130	-0.19(-0.88%)
Feb 05, 2019	20.87	21.21	20.87	21.20	4,059	+0.30(+1.46%)
Feb 04, 2019	20.60	20.91	20.58	20.90	6,428	+0.16(+0.76%)