Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.91	34.00	33.86	33.99	60,671	+0.20(+0.60%)
Apr 27, 2023	33.57	33.82	33.57	33.79	59,910	+0.06(+0.17%)
Apr 26, 2023	33.80	33.85	33.70	33.73	113,200	-0.09(-0.27%)
Apr 25, 2023	33.87	33.94	33.80	33.82	52,720	-0.02(-0.07%)
Apr 24, 2023	33.70	33.86	33.70	33.85	46,609	+0.09(+0.26%)
Apr 21, 2023	33.79	33.82	33.70	33.76	77,514	+0.02(+0.06%)
Apr 20, 2023	33.80	33.84	33.74	33.74	54,750	+0.01(+0.03%)
Apr 19, 2023	33.67	33.77	33.67	33.73	85,727	-0.10(-0.29%)
Apr 18, 2023	33.77	33.84	33.76	33.83	32,932	+0.10(+0.29%)
Apr 17, 2023	33.75	33.80	33.66	33.73	486,210	-0.13(-0.37%)
Apr 14, 2023	33.94	33.95	33.77	33.86	137,906	-0.14(-0.40%)
Apr 13, 2023	33.89	33.99	33.89	33.99	72,002	+0.14(+0.43%)
Apr 12, 2023	33.95	33.97	33.82	33.85	114,028	+0.00(+0.00%)
Apr 11, 2023	33.80	33.88	33.77	33.85	172,593	+0.10(+0.29%)
Apr 10, 2023	33.75	33.80	33.68	33.75	225,777	-0.14(-0.40%)
Apr 06, 2023	33.91	33.95	33.84	33.89	149,706	+0.02(+0.06%)
Apr 05, 2023	33.87	33.93	33.87	33.87	61,752	+0.01(+0.03%)
Apr 04, 2023	33.79	33.92	33.79	33.86	200,294	-0.04(-0.12%)
Apr 03, 2023	33.68	33.90	33.68	33.90	202,239	+0.20(+0.60%)
Mar 31, 2023	33.58	33.73	33.57	33.70	103,230	+0.22(+0.66%)
Mar 30, 2023	33.45	33.52	33.45	33.47	66,841	+0.09(+0.26%)
Mar 29, 2023	33.34	33.39	33.29	33.39	563,305	+0.14(+0.41%)
Mar 28, 2023	33.25	33.26	33.19	33.25	81,245	+0.00(+0.00%)
Mar 27, 2023	33.25	33.35	33.25	33.25	84,408	-0.19(-0.58%)
Mar 24, 2023	33.47	33.48	33.32	33.45	45,389	+0.05(+0.14%)
Mar 23, 2023	33.39	33.48	33.31	33.40	96,114	+0.08(+0.23%)
Mar 22, 2023	33.25	33.53	33.20	33.32	70,998	+0.07(+0.20%)
Mar 21, 2023	33.17	33.26	33.16	33.25	180,321	+0.08(+0.23%)
Mar 20, 2023	33.15	33.24	33.13	33.18	114,440	+0.07(+0.20%)
Mar 17, 2023	33.08	33.25	33.08	33.11	63,353	+0.00(+0.00%)
Mar 16, 2023	32.96	33.14	32.87	33.11	634,232	-0.02(-0.06%)
Mar 15, 2023	32.88	33.13	32.88	33.13	105,325	+0.12(+0.35%)
Mar 14, 2023	32.96	33.12	32.93	33.01	116,935	-0.01(-0.03%)
Mar 13, 2023	33.03	33.20	32.95	33.02	86,792	+0.19(+0.59%)
Mar 10, 2023	32.87	33.03	32.83	32.83	140,988	+0.03(+0.09%)
Mar 09, 2023	32.88	32.96	32.74	32.80	57,543	-0.10(-0.29%)
Mar 08, 2023	32.91	32.96	32.79	32.90	86,072	+0.02(+0.06%)
Mar 07, 2023	33.01	33.07	32.82	32.88	62,434	-0.18(-0.55%)
Mar 06, 2023	33.18	33.18	33.03	33.06	92,328	-0.07(-0.20%)
Mar 03, 2023	32.91	33.13	32.89	33.13	97,201	+0.32(+0.97%)
Mar 02, 2023	32.63	32.81	32.63	32.81	443,416	+0.04(+0.12%)
Mar 01, 2023	32.81	32.88	32.75	32.77	58,461	-0.05(-0.15%)
Feb 28, 2023	32.84	32.92	32.82	32.82	42,732	-0.13(-0.38%)
Feb 27, 2023	32.95	33.00	32.89	32.94	48,947	+0.13(+0.38%)
Feb 24, 2023	32.81	32.88	32.75	32.82	169,223	-0.23(-0.70%)
Feb 23, 2023	32.96	33.11	32.92	33.05	88,626	+0.13(+0.38%)
Feb 22, 2023	32.98	33.03	32.89	32.92	171,648	-0.01(-0.03%)
Feb 21, 2023	33.10	33.10	32.90	32.93	163,890	-0.34(-1.01%)
Feb 17, 2023	33.14	33.30	33.13	33.27	95,498	+0.02(+0.06%)
Feb 16, 2023	33.31	33.41	33.23	33.25	84,237	-0.16(-0.49%)
Feb 15, 2023	33.41	33.43	33.34	33.41	271,288	-0.06(-0.17%)
Feb 14, 2023	33.47	33.62	33.36	33.47	93,294	-0.08(-0.23%)
Feb 13, 2023	33.40	33.56	33.38	33.55	131,306	+0.16(+0.49%)
Feb 10, 2023	33.42	33.47	33.35	33.38	67,892	-0.13(-0.40%)
Feb 09, 2023	33.76	33.80	33.47	33.52	139,286	-0.08(-0.23%)
Feb 08, 2023	33.63	33.71	33.55	33.60	124,042	-0.06(-0.17%)
Feb 07, 2023	33.59	33.78	33.51	33.65	248,415	+0.07(+0.20%)
Feb 06, 2023	33.62	33.67	33.59	33.59	70,101	-0.26(-0.77%)
Feb 03, 2023	33.70	33.96	33.70	33.85	136,899	-0.32(-0.93%)
Feb 02, 2023	34.16	34.22	34.07	34.16	133,396	+0.18(+0.54%)