Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.00	32.15	31.94	32.08	191,710	-0.14(-0.42%)
Apr 29, 2020	32.16	32.29	32.07	32.21	432,732	+0.30(+0.94%)
Apr 28, 2020	31.97	32.18	31.86	31.91	335,631	+0.01(+0.03%)
Apr 27, 2020	31.88	31.94	31.81	31.90	461,269	+0.12(+0.37%)
Apr 24, 2020	31.76	31.80	31.64	31.79	76,132	+0.06(+0.20%)
Apr 23, 2020	31.58	31.84	31.58	31.72	73,193	+0.06(+0.20%)
Apr 22, 2020	31.65	31.75	31.56	31.66	87,761	+0.17(+0.55%)
Apr 21, 2020	31.63	31.70	31.35	31.49	249,290	-0.21(-0.66%)
Apr 20, 2020	31.69	31.85	31.66	31.70	300,702	-0.19(-0.60%)
Apr 17, 2020	31.78	31.98	31.72	31.89	441,852	+0.23(+0.72%)
Apr 16, 2020	31.67	31.74	31.59	31.66	396,903	+0.00(+0.00%)
Apr 15, 2020	31.54	31.73	31.49	31.66	159,281	-0.16(-0.51%)
Apr 14, 2020	31.66	31.85	31.66	31.82	121,353	+0.36(+1.16%)
Apr 13, 2020	31.70	31.70	31.42	31.46	247,501	-0.25(-0.80%)
Apr 09, 2020	31.44	31.79	31.44	31.71	126,557	+0.39(+1.25%)
Apr 08, 2020	31.05	31.40	31.03	31.32	156,670	+0.23(+0.73%)
Apr 07, 2020	31.34	31.34	30.99	31.09	268,193	+0.01(+0.03%)
Apr 06, 2020	30.82	31.09	30.71	31.09	312,627	+0.69(+2.28%)
Apr 03, 2020	30.60	30.68	30.31	30.39	87,777	-0.29(-0.95%)
Apr 02, 2020	30.51	30.68	30.31	30.68	125,663	+0.28(+0.93%)
Apr 01, 2020	30.49	30.73	30.36	30.40	300,886	-0.27(-0.89%)
Mar 31, 2020	30.92	30.93	30.66	30.67	94,838	-0.18(-0.59%)
Mar 30, 2020	30.62	30.88	30.59	30.85	150,022	+0.25(+0.83%)
Mar 27, 2020	30.47	30.85	30.40	30.60	377,410	-0.22(-0.71%)
Mar 26, 2020	30.18	30.84	30.18	30.82	289,066	+0.76(+2.54%)
Mar 25, 2020	29.68	30.26	29.44	30.06	180,712	+0.46(+1.56%)
Mar 24, 2020	29.22	29.71	29.14	29.59	272,497	+0.68(+2.36%)
Mar 23, 2020	28.59	29.15	28.25	28.91	412,196	+0.20(+0.70%)
Mar 20, 2020	28.91	29.26	28.50	28.71	160,237	+0.09(+0.32%)
Mar 19, 2020	28.42	28.92	28.29	28.62	852,949	-0.03(-0.12%)
Mar 18, 2020	29.13	29.41	27.73	28.66	358,150	-1.08(-3.64%)
Mar 17, 2020	29.69	29.94	29.43	29.74	372,794	-0.05(-0.18%)
Mar 16, 2020	29.65	30.07	28.61	29.79	694,995	-0.93(-3.02%)
Mar 13, 2020	29.98	30.72	29.87	30.72	238,208	+0.65(+2.17%)
Mar 12, 2020	30.74	30.82	26.33	30.06	507,811	-1.39(-4.42%)
Mar 11, 2020	32.03	32.05	31.44	31.45	230,184	-0.80(-2.48%)
Mar 10, 2020	32.37	32.38	32.02	32.25	440,419	+0.16(+0.51%)
Mar 09, 2020	32.56	32.56	32.07	32.09	222,319	-0.80(-2.43%)
Mar 06, 2020	32.73	32.91	32.72	32.89	90,305	-0.04(-0.11%)
Mar 05, 2020	32.94	33.14	32.83	32.93	91,486	-0.17(-0.52%)
Mar 04, 2020	33.00	33.13	32.91	33.10	89,152	+0.29(+0.89%)
Mar 03, 2020	32.93	33.20	32.73	32.81	149,446	-0.03(-0.10%)
Mar 02, 2020	32.51	32.84	32.51	32.84	220,703	+0.27(+0.84%)
Feb 28, 2020	32.27	32.57	32.16	32.57	265,593	+0.05(+0.14%)
Feb 27, 2020	32.66	32.78	32.52	32.52	256,671	-0.35(-1.08%)
Feb 26, 2020	32.89	32.99	32.83	32.88	219,371	-0.01(-0.03%)
Feb 25, 2020	33.15	33.18	32.81	32.88	174,316	-0.23(-0.68%)
Feb 24, 2020	33.23	33.23	33.09	33.11	115,871	-0.34(-1.00%)
Feb 21, 2020	33.39	33.47	33.39	33.45	60,332	-0.05(-0.14%)
Feb 20, 2020	33.46	33.51	33.39	33.49	62,131	+0.00(+0.00%)
Feb 19, 2020	33.42	33.51	33.42	33.49	54,435	+0.05(+0.14%)
Feb 18, 2020	33.38	33.46	33.37	33.45	79,927	-0.01(-0.03%)
Feb 14, 2020	33.49	33.49	33.41	33.46	61,876	+0.02(+0.05%)
Feb 13, 2020	33.44	33.47	33.38	33.44	41,768	+0.00(+0.00%)
Feb 12, 2020	33.45	33.47	33.42	33.44	66,513	+0.02(+0.05%)
Feb 11, 2020	33.46	33.47	33.39	33.42	52,244	+0.03(+0.08%)
Feb 10, 2020	33.36	33.39	33.32	33.39	100,721	+0.09(+0.26%)
Feb 07, 2020	33.31	33.34	33.27	33.31	67,722	+0.02(+0.07%)
Feb 06, 2020	33.34	33.34	33.27	33.28	48,347	+0.02(+0.05%)
Feb 05, 2020	33.26	33.28	33.20	33.26	83,288	+0.08(+0.25%)
Feb 04, 2020	33.14	33.24	33.12	33.18	73,796	+0.13(+0.38%)