Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.79	27.84	27.77	27.84	60,246	+0.00(+0.00%)
Apr 27, 2017	27.81	27.84	27.78	27.84	79,339	+0.02(+0.09%)
Apr 26, 2017	27.79	27.83	27.76	27.82	56,639	+0.02(+0.09%)
Apr 25, 2017	27.83	27.84	27.78	27.79	108,330	+0.02(+0.06%)
Apr 24, 2017	27.90	27.90	27.73	27.78	52,891	+0.11(+0.39%)
Apr 21, 2017	27.68	27.70	27.66	27.67	36,642	-0.01(-0.03%)
Apr 20, 2017	27.68	27.69	27.63	27.68	91,438	+0.04(+0.15%)
Apr 19, 2017	27.69	27.69	27.60	27.64	47,782	-0.04(-0.15%)
Apr 18, 2017	27.60	27.69	27.60	27.68	72,168	+0.02(+0.09%)
Apr 17, 2017	27.63	27.67	27.59	27.65	70,105	+0.02(+0.06%)
Apr 13, 2017	27.65	27.65	27.54	27.64	44,783	-0.01(-0.03%)
Apr 12, 2017	27.59	27.64	27.54	27.64	37,208	+0.02(+0.06%)
Apr 11, 2017	27.59	27.63	27.53	27.63	54,587	+0.07(+0.24%)
Apr 10, 2017	27.54	27.56	27.52	27.56	67,798	+0.02(+0.09%)
Apr 07, 2017	27.60	27.60	27.52	27.54	59,555	-0.04(-0.15%)
Apr 06, 2017	27.57	27.58	27.53	27.58	70,345	+0.02(+0.09%)
Apr 05, 2017	27.66	27.66	27.54	27.55	77,322	+0.02(+0.09%)
Apr 04, 2017	27.56	27.57	27.52	27.53	153,664	-0.03(-0.10%)
Apr 03, 2017	27.47	27.56	27.47	27.56	131,060	+0.02(+0.06%)
Mar 31, 2017	27.52	27.54	27.47	27.54	25,296	+0.04(+0.15%)
Mar 30, 2017	27.56	27.56	27.47	27.50	36,010	-0.07(-0.24%)
Mar 29, 2017	27.51	27.56	27.48	27.56	47,026	+0.06(+0.21%)
Mar 28, 2017	27.52	27.54	27.46	27.51	47,532	+0.03(+0.10%)
Mar 27, 2017	27.47	27.50	27.40	27.48	85,525	+0.02(+0.08%)
Mar 24, 2017	27.42	27.47	27.40	27.46	59,759	+0.06(+0.21%)
Mar 23, 2017	27.45	27.47	27.38	27.40	40,238	-0.03(-0.12%)
Mar 22, 2017	27.34	27.44	27.34	27.43	56,086	+0.09(+0.33%)
Mar 21, 2017	27.49	27.49	27.34	27.34	40,794	-0.09(-0.32%)
Mar 20, 2017	27.43	27.45	27.40	27.43	42,356	+0.01(+0.02%)
Mar 17, 2017	27.41	27.44	27.39	27.42	23,300	+0.07(+0.24%)
Mar 16, 2017	27.42	27.42	27.35	27.36	57,913	+0.01(+0.03%)
Mar 15, 2017	27.19	27.41	27.19	27.35	65,724	+0.16(+0.58%)
Mar 14, 2017	27.14	27.22	27.14	27.19	29,986	-0.01(-0.03%)
Mar 13, 2017	27.25	27.25	27.18	27.20	75,379	+0.00(+0.00%)
Mar 10, 2017	27.18	27.23	27.14	27.20	169,010	+0.04(+0.15%)
Mar 09, 2017	27.23	27.23	27.09	27.16	45,713	-0.02(-0.09%)
Mar 08, 2017	27.28	27.28	27.18	27.18	68,978	-0.09(-0.33%)
Mar 07, 2017	27.33	27.33	27.27	27.28	103,581	-0.07(-0.24%)
Mar 06, 2017	27.36	27.36	27.28	27.34	57,203	+0.02(+0.06%)
Mar 03, 2017	27.32	27.36	27.28	27.33	30,351	-0.01(-0.03%)
Mar 02, 2017	27.36	27.38	27.31	27.33	49,037	-0.09(-0.34%)
Mar 01, 2017	27.43	27.44	27.38	27.43	46,962	+0.04(+0.15%)
Feb 28, 2017	27.36	27.43	27.36	27.39	54,637	+0.00(+0.00%)
Feb 27, 2017	27.39	27.43	27.39	27.39	42,010	-0.03(-0.12%)
Feb 24, 2017	27.38	27.43	27.36	27.42	37,100	+0.01(+0.03%)
Feb 23, 2017	27.36	27.42	27.35	27.41	34,577	+0.05(+0.18%)
Feb 22, 2017	27.29	27.41	27.29	27.36	58,882	+0.06(+0.21%)
Feb 21, 2017	27.31	27.35	27.26	27.30	89,821	-0.01(-0.03%)
Feb 17, 2017		27.31	27.31	27.31	0	+0.05(+0.18%)
Feb 16, 2017	27.21	27.28	27.21	27.26	105,293	+0.05(+0.18%)
Feb 15, 2017	27.20	27.24	27.16	27.21	95,937	+0.02(+0.08%)
Feb 14, 2017	27.25	27.25	27.12	27.19	87,588	-0.01(-0.05%)
Feb 13, 2017	27.15	27.25	27.15	27.20	145,012	-0.03(-0.12%)
Feb 10, 2017	27.20	27.24	27.15	27.24	38,615	+0.03(+0.12%)
Feb 09, 2017	27.19	27.20	27.15	27.20	126,347	+0.00(+0.00%)
Feb 08, 2017	27.13	27.20	27.12	27.20	94,346	+0.12(+0.46%)
Feb 07, 2017	27.05	27.11	27.05	27.08	38,571	-0.02(-0.06%)
Feb 06, 2017	27.11	27.11	27.03	27.10	51,831	+0.05(+0.18%)
Feb 03, 2017	26.98	27.11	26.98	27.05	37,191	+0.07(+0.24%)
Feb 02, 2017	27.07	27.07	26.97	26.98	33,351	-0.08(-0.28%)