Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.61	26.61	26.50	26.54	22,718	-0.03(-0.12%)
Apr 29, 2015	26.69	26.78	26.57	26.57	64,897	-0.17(-0.63%)
Apr 28, 2015	26.78	26.79	26.67	26.74	123,495	-0.05(-0.18%)
Apr 27, 2015	26.79	26.83	26.75	26.78	104,722	-0.01(-0.03%)
Apr 24, 2015	26.74	26.80	26.71	26.79	33,686	+0.07(+0.27%)
Apr 23, 2015	26.60	26.76	26.59	26.72	73,271	+0.11(+0.42%)
Apr 22, 2015	26.66	26.68	26.61	26.61	26,474	-0.06(-0.24%)
Apr 21, 2015	26.68	26.73	26.64	26.67	71,579	-0.01(-0.03%)
Apr 20, 2015	26.64	26.70	26.64	26.68	22,726	+0.03(+0.12%)
Apr 17, 2015	26.69	26.70	26.58	26.65	31,915	-0.09(-0.33%)
Apr 16, 2015	26.72	26.77	26.69	26.74	18,143	+0.02(+0.09%)
Apr 15, 2015	26.77	26.78	26.68	26.71	72,834	+0.07(+0.27%)
Apr 14, 2015	26.66	26.73	26.64	26.64	55,333	+0.04(+0.15%)
Apr 13, 2015	26.69	26.70	26.59	26.60	150,254	-0.05(-0.18%)
Apr 10, 2015	26.67	26.67	26.59	26.65	93,085	+0.04(+0.15%)
Apr 09, 2015	26.60	26.62	26.55	26.61	28,033	-0.02(-0.06%)
Apr 08, 2015	26.71	26.71	26.57	26.62	36,900	+0.01(+0.03%)
Apr 07, 2015	26.64	26.66	26.58	26.62	84,654	+0.02(+0.09%)
Apr 06, 2015	26.53	26.62	26.47	26.59	140,309	+0.09(+0.33%)
Apr 02, 2015	26.49	26.50	26.50	26.50	21,684	+0.03(+0.10%)
Apr 01, 2015	26.46	26.48	26.11	26.48	23,881	+0.03(+0.12%)
Mar 31, 2015	26.35	26.49	26.35	26.45	24,030	-0.06(-0.21%)
Mar 30, 2015	26.39	26.63	26.39	26.50	66,926	+0.12(+0.46%)
Mar 27, 2015	26.29	26.42	26.29	26.38	35,750	+0.02(+0.09%)
Mar 26, 2015	26.37	26.45	26.32	26.36	26,691	-0.11(-0.42%)
Mar 25, 2015	26.54	26.62	26.40	26.47	60,260	-0.19(-0.72%)
Mar 24, 2015	26.64	26.66	26.50	26.66	41,586	+0.10(+0.39%)
Mar 23, 2015	26.55	26.65	26.49	26.56	73,574	+0.09(+0.33%)
Mar 20, 2015	26.36	26.56	26.36	26.47	41,390	+0.09(+0.34%)
Mar 19, 2015	26.54	26.54	26.30	26.38	84,002	-0.11(-0.40%)
Mar 18, 2015	26.18	26.50	26.17	26.49	44,829	+0.26(+1.01%)
Mar 17, 2015	26.21	26.22	26.12	26.22	26,827	+0.02(+0.06%)
Mar 16, 2015	26.17	26.22	26.13	26.21	17,141	+0.18(+0.68%)
Mar 13, 2015	26.06	26.11	26.01	26.03	39,098	-0.13(-0.49%)
Mar 12, 2015	26.19	26.19	26.10	26.16	54,801	+0.08(+0.31%)
Mar 11, 2015	26.02	26.10	26.00	26.08	17,035	+0.04(+0.15%)
Mar 10, 2015	26.03	26.09	26.01	26.04	34,378	-0.07(-0.28%)
Mar 09, 2015	26.16	26.17	26.05	26.11	40,215	+0.03(+0.12%)
Mar 06, 2015	26.27	26.29	26.01	26.08	63,372	-0.19(-0.73%)
Mar 05, 2015	26.29	26.33	26.24	26.27	69,128	+0.03(+0.12%)
Mar 04, 2015	26.42	26.29	26.17	26.24	49,565	-0.05(-0.18%)
Mar 03, 2015	26.49	26.50	26.28	26.29	204,433	-0.02(-0.06%)
Mar 02, 2015	26.49	26.49	26.30	26.30	64,663	-0.10(-0.36%)
Feb 27, 2015	26.41	26.46	26.36	26.40	69,991	+0.02(+0.06%)
Feb 26, 2015	26.44	26.49	26.33	26.38	69,635	-0.06(-0.21%)
Feb 25, 2015	26.57	26.57	26.37	26.44	69,240	+0.05(+0.18%)
Feb 24, 2015	26.21	26.44	26.21	26.39	94,529	+0.10(+0.37%)
Feb 23, 2015	26.21	26.32	26.21	26.29	37,693	-0.01(-0.03%)
Feb 20, 2015	26.25	26.32	26.20	26.30	48,008	+0.09(+0.35%)
Feb 19, 2015	26.25	26.25	26.17	26.21	48,538	+0.03(+0.10%)
Feb 18, 2015	26.17	26.24	26.11	26.18	14,654	+0.06(+0.25%)
Feb 17, 2015	26.04	26.19	26.01	26.12	52,285	-0.06(-0.24%)
Feb 13, 2015	26.15	26.18	26.18	26.18	40,366	+0.02(+0.09%)
Feb 12, 2015	26.11	26.16	26.11	26.16	17,740	+0.13(+0.49%)
Feb 11, 2015	26.09	26.09	25.99	26.03	32,358	-0.01(-0.03%)
Feb 10, 2015	25.99	26.08	25.99	26.04	37,517	+0.00(+0.00%)
Feb 09, 2015	26.01	26.09	25.98	26.04	33,276	+0.01(+0.03%)
Feb 06, 2015	26.21	26.21	26.03	26.03	64,678	-0.23(-0.88%)
Feb 05, 2015	26.17	26.29	26.14	26.26	48,559	+0.04(+0.15%)
Feb 04, 2015	26.09	26.25	26.09	26.22	47,633	+0.02(+0.06%)
Feb 03, 2015	26.27	26.27	26.10	26.21	83,560	+0.01(+0.03%)