Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.583	9.668	9.405	9.527	41,992	-0.05(-0.49%)
Apr 27, 2023	9.414	9.574	9.370	9.574	13,029	+0.18(+1.90%)
Apr 26, 2023	9.292	9.405	9.265	9.396	15,103	+0.11(+1.21%)
Apr 25, 2023	9.396	9.471	9.255	9.283	16,867	-0.21(-2.17%)
Apr 24, 2023	9.405	9.541	9.405	9.489	14,765	+0.03(+0.30%)
Apr 21, 2023	9.583	9.583	9.377	9.461	22,671	-0.16(-1.66%)
Apr 20, 2023	9.602	9.621	9.405	9.621	18,095	+0.01(+0.11%)
Apr 19, 2023	9.610	9.718	9.610	9.610	21,620	-0.07(-0.67%)
Apr 18, 2023	9.573	9.694	9.470	9.676	22,548	+0.14(+1.47%)
Apr 17, 2023	9.536	9.564	9.466	9.536	12,136	+0.05(+0.49%)
Apr 14, 2023	9.554	9.722	9.489	9.489	22,174	-0.25(-2.59%)
Apr 13, 2023	9.638	9.760	9.498	9.741	16,308	+0.13(+1.36%)
Apr 12, 2023	9.648	9.760	9.592	9.610	21,347	+0.02(+0.19%)
Apr 11, 2023	9.452	9.691	9.442	9.592	20,659	+0.11(+1.18%)
Apr 10, 2023	9.340	9.554	9.330	9.480	30,189	+0.06(+0.59%)
Apr 06, 2023	9.498	9.498	9.382	9.424	6,897	+0.09(+1.00%)
Apr 05, 2023	9.358	9.358	9.228	9.330	20,093	-0.11(-1.19%)
Apr 04, 2023	9.414	9.615	9.172	9.442	51,216	+0.00(+0.00%)
Apr 03, 2023	9.377	9.592	9.358	9.442	45,648	+0.07(+0.70%)
Mar 31, 2023	9.396	9.470	9.265	9.377	40,659	+0.11(+1.21%)
Mar 30, 2023	9.302	9.321	9.162	9.265	12,875	+0.03(+0.30%)
Mar 29, 2023	9.172	9.237	9.051	9.237	25,228	+0.21(+2.38%)
Mar 28, 2023	8.957	9.172	8.892	9.023	35,644	+0.02(+0.21%)
Mar 27, 2023	8.892	9.050	8.892	9.004	24,285	+0.19(+2.12%)
Mar 24, 2023	8.799	8.918	8.724	8.817	40,781	-0.05(-0.53%)
Mar 23, 2023	8.855	8.947	8.855	8.864	36,467	-0.06(-0.62%)
Mar 22, 2023	8.956	9.012	8.910	8.919	108,703	+0.02(+0.21%)
Mar 21, 2023	9.142	9.225	8.900	8.900	231,600	-0.05(-0.52%)
Mar 20, 2023	8.938	9.030	8.900	8.947	81,294	+0.02(+0.21%)
Mar 17, 2023	9.030	9.030	8.817	8.928	29,989	-0.14(-1.54%)
Mar 16, 2023	8.919	9.160	8.826	9.067	35,449	+0.09(+1.03%)
Mar 15, 2023	9.160	9.207	8.873	8.975	43,426	-0.25(-2.72%)
Mar 14, 2023	9.132	9.467	9.132	9.225	51,372	+0.24(+2.69%)
Mar 13, 2023	9.299	9.327	8.984	8.984	219,874	-0.47(-5.00%)
Mar 10, 2023	9.708	9.721	9.417	9.457	42,930	-0.28(-2.86%)
Mar 09, 2023	9.884	9.940	9.736	9.736	30,586	-0.09(-0.94%)
Mar 08, 2023	9.791	9.875	9.722	9.828	21,797	+0.05(+0.47%)
Mar 07, 2023	9.931	10.01	9.754	9.782	9,838	-0.20(-2.04%)
Mar 06, 2023	10.08	10.10	9.931	9.986	30,452	-0.06(-0.65%)
Mar 03, 2023	9.912	10.13	9.912	10.05	26,599	+0.21(+2.17%)
Mar 02, 2023	9.791	9.866	9.773	9.838	5,918	+0.01(+0.09%)
Mar 01, 2023	9.745	9.958	9.745	9.828	29,666	+0.03(+0.28%)
Feb 28, 2023	10.01	10.01	9.801	9.801	43,242	-0.16(-1.58%)
Feb 27, 2023	9.977	10.13	9.884	9.958	53,537	+0.13(+1.32%)
Feb 24, 2023	9.912	9.996	9.791	9.828	30,625	-0.11(-1.12%)
Feb 23, 2023	10.01	10.07	9.884	9.940	32,141	-0.01(-0.09%)
Feb 22, 2023	9.968	10.13	9.931	9.949	29,085	+0.02(+0.19%)
Feb 21, 2023	10.13	10.25	9.931	9.931	43,772	-0.32(-3.17%)
Feb 17, 2023	10.32	10.32	10.12	10.26	30,161	-0.13(-1.24%)
Feb 16, 2023	10.31	10.41	10.30	10.38	33,336	+0.04(+0.36%)
Feb 15, 2023	10.35	10.38	10.12	10.35	78,964	-0.01(-0.11%)
Feb 14, 2023	10.36	10.36	10.19	10.36	31,388	-0.03(-0.30%)
Feb 13, 2023	10.22	10.41	10.18	10.39	45,250	+0.19(+1.86%)
Feb 10, 2023	10.06	10.24	10.03	10.20	27,070	-0.06(-0.63%)
Feb 09, 2023	10.17	10.26	10.04	10.26	11,668	+0.15(+1.46%)
Feb 08, 2023	10.18	10.29	10.10	10.12	16,561	-0.06(-0.64%)
Feb 07, 2023	10.13	10.21	10.06	10.18	23,310	+0.06(+0.64%)
Feb 06, 2023	10.16	10.16	10.02	10.12	22,857	-0.04(-0.36%)
Feb 03, 2023	10.26	10.35	10.13	10.15	19,838	-0.14(-1.35%)
Feb 02, 2023	10.37	10.46	10.20	10.29	47,016	+0.02(+0.18%)