Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.959	7.966	7.911	7.959	106,021	+0.03(+0.43%)
Apr 29, 2019	7.884	7.925	7.857	7.925	154,592	+0.05(+0.69%)
Apr 26, 2019	7.925	7.929	7.843	7.871	136,799	-0.03(-0.35%)
Apr 25, 2019	7.939	7.972	7.884	7.898	96,026	-0.05(-0.60%)
Apr 24, 2019	7.986	8.007	7.932	7.946	125,135	-0.07(-0.88%)
Apr 23, 2019	7.969	8.030	7.956	8.016	169,509	+0.05(+0.59%)
Apr 22, 2019	7.962	8.001	7.935	7.969	175,358	+0.02(+0.25%)
Apr 18, 2019	7.949	7.956	7.868	7.949	120,233	+0.01(+0.17%)
Apr 17, 2019	7.922	7.968	7.882	7.935	122,501	+0.09(+1.12%)
Apr 16, 2019	7.888	7.969	7.809	7.848	182,734	+0.04(+0.52%)
Apr 15, 2019	7.794	7.834	7.794	7.807	153,388	+0.11(+1.40%)
Apr 12, 2019	7.868	7.868	7.699	7.699	126,155	-0.11(-1.47%)
Apr 11, 2019	7.814	7.814	7.780	7.814	114,923	+0.03(+0.35%)
Apr 10, 2019	7.740	7.814	7.740	7.787	111,311	+0.05(+0.61%)
Apr 09, 2019	7.767	7.780	7.740	7.740	57,337	-0.05(-0.69%)
Apr 08, 2019	7.794	7.821	7.767	7.794	131,621	-0.01(-0.09%)
Apr 05, 2019	7.794	7.868	7.780	7.800	99,799	+0.04(+0.52%)
Apr 04, 2019	7.787	7.794	7.740	7.760	92,574	+0.03(+0.35%)
Apr 03, 2019	7.807	7.807	7.733	7.733	110,835	-0.02(-0.26%)
Apr 02, 2019	7.787	7.796	7.753	7.753	181,085	+0.00(+0.00%)
Apr 01, 2019	7.733	7.773	7.720	7.753	93,036	+0.07(+0.97%)
Mar 29, 2019	7.686	7.719	7.665	7.679	101,724	+0.01(+0.09%)
Mar 28, 2019	7.659	7.672	7.609	7.672	68,982	+0.04(+0.53%)
Mar 27, 2019	7.625	7.632	7.571	7.632	93,413	-0.01(-0.09%)
Mar 26, 2019	7.618	7.652	7.591	7.638	110,971	+0.07(+0.98%)
Mar 25, 2019	7.652	7.652	7.519	7.564	66,702	-0.07(-0.88%)
Mar 22, 2019	7.645	7.699	7.632	7.632	162,877	-0.08(-1.05%)
Mar 21, 2019	7.699	7.746	7.659	7.713	88,203	-0.01(-0.12%)
Mar 20, 2019	7.749	7.769	7.675	7.722	177,003	+0.00(+0.00%)
Mar 19, 2019	7.709	7.762	7.699	7.722	106,272	+0.05(+0.65%)
Mar 18, 2019	7.682	7.689	7.656	7.672	67,334	+0.01(+0.18%)
Mar 15, 2019	7.655	7.681	7.622	7.658	42,927	+0.01(+0.11%)
Mar 14, 2019	7.669	7.673	7.642	7.650	108,960	+0.00(+0.02%)
Mar 13, 2019	7.689	7.689	7.608	7.648	153,503	+0.02(+0.26%)
Mar 12, 2019	7.622	7.656	7.602	7.628	35,261	+0.05(+0.62%)
Mar 11, 2019	7.508	7.602	7.508	7.582	118,886	+0.07(+0.89%)
Mar 08, 2019	7.568	7.568	7.461	7.515	112,029	-0.09(-1.16%)
Mar 07, 2019	7.648	7.648	7.582	7.603	96,726	-0.05(-0.68%)
Mar 06, 2019	7.715	7.715	7.633	7.655	80,456	-0.06(-0.78%)
Mar 05, 2019	7.715	7.762	7.682	7.715	62,874	-0.03(-0.43%)
Mar 04, 2019	7.809	7.809	7.669	7.749	95,596	-0.01(-0.17%)
Mar 01, 2019	7.802	7.849	7.742	7.762	59,529	+0.01(+0.17%)
Feb 28, 2019	7.769	7.784	7.735	7.749	78,239	-0.02(-0.26%)
Feb 27, 2019	7.789	7.801	7.702	7.769	113,628	-0.01(-0.09%)
Feb 26, 2019	7.782	7.822	7.755	7.776	84,117	+0.01(+0.09%)
Feb 25, 2019	7.889	7.916	7.742	7.769	107,547	-0.09(-1.11%)
Feb 22, 2019	7.856	7.889	7.802	7.856	100,961	+0.04(+0.51%)
Feb 21, 2019	7.876	7.876	7.789	7.816	127,395	-0.09(-1.13%)
Feb 20, 2019	7.852	7.905	7.806	7.905	165,115	+0.07(+0.84%)
Feb 19, 2019	7.806	7.839	7.799	7.839	154,265	+0.07(+0.85%)
Feb 15, 2019	7.746	7.773	7.733	7.773	96,514	+0.06(+0.77%)
Feb 14, 2019	7.654	7.733	7.644	7.713	122,018	+0.05(+0.60%)
Feb 13, 2019	7.654	7.702	7.647	7.667	67,760	+0.06(+0.78%)
Feb 12, 2019	7.548	7.634	7.548	7.607	90,028	+0.13(+1.68%)
Feb 11, 2019	7.574	7.574	7.475	7.481	87,961	-0.06(-0.79%)
Feb 08, 2019	7.561	7.561	7.495	7.541	76,426	-0.03(-0.35%)
Feb 07, 2019	7.627	7.627	7.488	7.568	75,309	-0.07(-0.87%)
Feb 06, 2019	7.607	7.673	7.607	7.634	69,955	+0.02(+0.26%)
Feb 05, 2019	7.647	7.647	7.548	7.614	91,099	+0.01(+0.09%)
Feb 04, 2019	7.614	7.687	7.581	7.607	109,547	+0.01(+0.17%)