Fidelity Investment Grade Bond ETF (NY: FIGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.75	45.82	45.75	45.79	544	+0.05(+0.11%)
Apr 29, 2021	45.75	45.84	45.72	45.74	854	+0.02(+0.04%)
Apr 28, 2021	45.72	45.72	45.72	45.72	43	-0.09(-0.20%)
Apr 27, 2021	45.81	45.81	45.81	45.81	258	-0.08(-0.17%)
Apr 26, 2021	45.91	45.92	45.89	45.89	274	+0.03(+0.06%)
Apr 23, 2021	45.86	45.86	45.86	45.86	109	-0.03(-0.07%)
Apr 22, 2021	45.95	45.95	45.89	45.89	211	-0.06(-0.12%)
Apr 21, 2021	45.86	45.95	45.86	45.95	483	+0.01(+0.02%)
Apr 20, 2021	45.77	46.00	45.77	45.94	769	+0.17(+0.37%)
Apr 19, 2021	46.25	46.25	45.77	45.77	1,462	-0.11(-0.23%)
Apr 16, 2021	45.95	45.95	45.88	45.88	218	+0.00(+0.01%)
Apr 15, 2021	45.88	45.88	45.88	45.88	17	+0.20(+0.44%)
Apr 14, 2021	45.67	45.67	45.67	45.67	155	-0.00(-0.01%)
Apr 13, 2021	45.86	45.86	45.61	45.68	509	+0.10(+0.23%)
Apr 12, 2021	45.63	45.77	45.57	45.57	897	-0.06(-0.13%)
Apr 09, 2021	45.72	45.72	45.63	45.63	109	-0.02(-0.04%)
Apr 08, 2021	45.65	45.65	45.65	45.65	134	+0.04(+0.08%)
Apr 07, 2021	45.61	45.61	45.61	45.61	41	+0.01(+0.03%)
Apr 06, 2021	45.60	45.60	45.60	45.60	92	+0.15(+0.32%)
Apr 05, 2021	45.54	45.54	45.46	45.46	487	-0.10(-0.23%)
Apr 01, 2021	45.58	45.62	45.56	45.56	763	+0.12(+0.26%)
Mar 31, 2021	45.44	45.44	45.44	45.44	1	+0.07(+0.16%)
Mar 30, 2021	45.34	45.37	45.31	45.37	421	-0.00(-0.01%)
Mar 29, 2021	45.40	45.44	45.37	45.37	1,837	-0.05(-0.12%)
Mar 26, 2021	45.43	45.43	45.43	45.43	109	-0.10(-0.21%)
Mar 25, 2021	45.52	45.52	45.52	45.52	46	-0.07(-0.15%)
Mar 24, 2021	45.59	45.59	45.59	45.59	118	+0.16(+0.34%)
Mar 23, 2021	45.50	45.54	45.43	45.43	684	+0.05(+0.12%)
Mar 22, 2021	45.38	45.38	45.38	45.38	13	+0.14(+0.30%)
Mar 19, 2021	45.31	45.31	45.24	45.24	218	+0.03(+0.07%)
Mar 18, 2021	45.22	45.25	45.21	45.21	558	-0.17(-0.38%)
Mar 17, 2021	45.46	45.46	45.38	45.38	576	-0.06(-0.14%)
Mar 16, 2021	45.51	45.51	45.45	45.45	536	-0.06(-0.13%)
Mar 15, 2021	45.47	45.51	45.45	45.51	1,274	+0.05(+0.11%)
Mar 12, 2021	45.49	45.52	45.46	45.46	1,636	-0.16(-0.34%)
Mar 11, 2021	45.60	45.61	45.60	45.61	361	+0.02(+0.04%)
Mar 10, 2021	45.63	45.65	45.60	45.60	796	+0.05(+0.11%)
Mar 09, 2021	45.44	45.54	45.44	45.54	493	+0.16(+0.35%)
Mar 08, 2021	45.54	45.54	45.39	45.39	30,899	-0.19(-0.42%)
Mar 05, 2021	45.58	45.58	45.58	45.58	109	-0.08(-0.18%)