Otis Worldwide Corp (NY: OTIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.84	48.43	47.40	47.78	6,524,015	-0.23(-0.47%)
Apr 29, 2020	47.65	48.55	46.66	48.01	4,628,275	+1.21(+2.59%)
Apr 28, 2020	46.05	47.82	45.66	46.80	5,719,645	+1.54(+3.40%)
Apr 27, 2020	45.13	45.61	44.68	45.26	5,903,981	+0.35(+0.77%)
Apr 24, 2020	45.07	45.52	43.46	44.91	6,869,173	+0.36(+0.80%)
Apr 23, 2020	44.53	45.09	43.62	44.55	5,513,621	+0.39(+0.89%)
Apr 22, 2020	44.40	46.51	43.17	44.16	7,247,295	+1.08(+2.51%)
Apr 21, 2020	41.77	44.30	41.77	43.08	7,393,947	+0.48(+1.12%)
Apr 20, 2020	42.23	44.09	42.14	42.60	5,761,364	-0.71(-1.65%)
Apr 17, 2020	44.11	45.58	43.10	43.31	8,393,750	+0.50(+1.16%)
Apr 16, 2020	41.37	43.56	40.87	42.82	9,310,616	+1.00(+2.40%)
Apr 15, 2020	41.47	42.09	40.17	41.81	8,454,678	-1.26(-2.92%)
Apr 14, 2020	43.09	43.46	41.27	43.07	10,816,765	-0.10(-0.24%)
Apr 13, 2020	45.57	45.68	42.91	43.17	9,104,641	-2.95(-6.39%)
Apr 09, 2020	41.34	47.16	41.30	46.12	18,491,822	+4.74(+11.45%)
Apr 08, 2020	39.62	42.42	38.72	41.38	23,720,828	-0.18(-0.43%)
Apr 07, 2020	42.38	44.10	40.29	41.56	12,940,990	-1.56(-3.61%)
Apr 06, 2020	44.11	44.91	41.95	43.12	10,967,746	-1.30(-2.92%)