Alcon Inc (NY: ALC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	74.39	75.08	74.25	74.62	725,692	-0.15(-0.20%)
Apr 29, 2021	75.71	75.71	74.69	74.77	542,907	-0.62(-0.83%)
Apr 28, 2021	74.97	75.59	74.73	75.39	467,233	+0.29(+0.38%)
Apr 27, 2021	75.08	75.31	74.74	75.10	343,131	-0.21(-0.28%)
Apr 26, 2021	75.16	75.60	74.77	75.31	523,498	+0.33(+0.44%)
Apr 23, 2021	74.41	75.18	74.36	74.99	451,245	+0.46(+0.61%)
Apr 22, 2021	74.57	74.91	74.08	74.53	326,913	+0.16(+0.21%)
Apr 21, 2021	73.58	74.69	73.54	74.37	538,898	+0.83(+1.13%)
Apr 20, 2021	72.74	73.60	72.66	73.54	428,692	+0.55(+0.76%)
Apr 19, 2021	73.39	73.41	72.66	72.99	359,385	-0.40(-0.54%)
Apr 16, 2021	73.21	73.50	72.85	73.38	458,826	+0.05(+0.07%)
Apr 15, 2021	72.88	73.50	72.73	73.33	439,781	+0.83(+1.15%)
Apr 14, 2021	72.60	72.64	72.17	72.50	524,067	+0.26(+0.36%)
Apr 13, 2021	72.69	72.75	71.91	72.25	982,278	-0.66(-0.91%)
Apr 12, 2021	73.27	73.49	72.78	72.91	647,442	-0.04(-0.05%)
Apr 09, 2021	71.77	72.95	71.76	72.95	471,765	+0.72(+1.00%)
Apr 08, 2021	71.02	72.36	71.02	72.23	660,029	+1.70(+2.41%)
Apr 07, 2021	70.64	70.98	70.31	70.52	415,789	-0.27(-0.38%)
Apr 06, 2021	70.27	71.18	70.23	70.79	590,649	-0.52(-0.74%)
Apr 05, 2021	70.64	71.61	70.50	71.32	386,835	+0.92(+1.31%)
Apr 01, 2021	69.89	70.62	69.69	70.40	496,228	+0.97(+1.40%)
Mar 31, 2021	69.92	70.02	69.37	69.43	575,601	-0.55(-0.79%)
Mar 30, 2021	69.63	70.10	69.47	69.98	810,151	+0.70(+1.01%)
Mar 29, 2021	68.37	69.68	68.37	69.28	886,198	+0.29(+0.42%)
Mar 26, 2021	69.02	69.05	67.96	68.99	1,317,749	+0.37(+0.53%)
Mar 25, 2021	68.98	69.06	68.15	68.63	948,789	-0.20(-0.29%)
Mar 24, 2021	69.90	69.93	68.63	68.82	1,006,374	+0.56(+0.83%)
Mar 23, 2021	68.69	68.79	68.03	68.26	1,161,653	+0.26(+0.38%)
Mar 22, 2021	67.72	68.36	67.57	68.00	767,046	+0.58(+0.87%)
Mar 19, 2021	67.40	67.88	67.24	67.42	1,151,666	+0.07(+0.10%)
Mar 18, 2021	67.55	68.14	67.35	67.35	466,317	-0.72(-1.06%)
Mar 17, 2021	67.74	68.45	67.70	68.07	537,625	-0.78(-1.14%)
Mar 16, 2021	68.38	68.91	67.77	68.85	877,635	+0.69(+1.02%)
Mar 15, 2021	67.78	68.24	67.62	68.16	657,710	+0.33(+0.48%)
Mar 12, 2021	68.00	68.03	67.50	67.83	821,521	-0.48(-0.71%)
Mar 11, 2021	69.05	69.11	68.04	68.32	1,244,263	+0.03(+0.04%)
Mar 10, 2021	68.58	68.64	67.86	68.29	970,014	+0.31(+0.45%)
Mar 09, 2021	68.11	68.64	67.86	67.98	1,022,677	+1.63(+2.46%)
Mar 08, 2021	67.03	67.30	66.34	66.35	1,600,656	-0.86(-1.28%)
Mar 05, 2021	67.11	67.90	66.33	67.21	1,637,988	+0.87(+1.31%)
Mar 04, 2021	67.27	67.83	65.44	66.34	1,763,627	-1.19(-1.76%)
Mar 03, 2021	68.05	68.54	67.36	67.53	981,141	-2.15(-3.08%)
Mar 02, 2021	69.78	69.89	69.15	69.67	715,313	-0.01(-0.01%)
Mar 01, 2021	69.07	70.12	68.83	69.68	1,283,712	+2.02(+2.98%)
Feb 26, 2021	69.14	69.14	67.28	67.67	1,346,558	-1.55(-2.24%)
Feb 25, 2021	70.73	70.99	68.88	69.22	1,674,524	-0.07(-0.10%)
Feb 24, 2021	68.66	70.06	68.60	69.29	2,286,112	-1.92(-2.70%)
Feb 23, 2021	71.13	71.41	70.22	71.21	1,465,240	+0.42(+0.59%)
Feb 22, 2021	70.95	71.38	70.63	70.79	1,245,226	-0.36(-0.50%)
Feb 19, 2021	71.23	71.57	70.93	71.15	1,229,097	+0.22(+0.31%)
Feb 18, 2021	71.22	71.29	70.40	70.93	1,556,814	-0.35(-0.49%)
Feb 17, 2021	72.42	72.45	70.71	71.28	1,218,492	-2.03(-2.77%)
Feb 16, 2021	73.86	73.86	72.75	73.30	806,384	+0.00(+0.00%)
Feb 12, 2021	73.42	74.01	73.27	73.30	674,846	-0.54(-0.74%)
Feb 11, 2021	74.10	74.11	73.30	73.85	491,596	-0.07(-0.09%)
Feb 10, 2021	74.03	74.24	73.14	73.92	676,348	+0.20(+0.27%)
Feb 09, 2021	73.95	74.37	73.47	73.72	593,289	-0.26(-0.35%)
Feb 08, 2021	74.57	74.99	73.76	73.98	743,896	-0.87(-1.16%)
Feb 05, 2021	74.23	75.13	74.15	74.85	562,843	-0.22(-0.29%)
Feb 04, 2021	75.09	75.12	74.51	75.07	963,395	+0.60(+0.81%)
Feb 03, 2021	73.90	74.71	73.47	74.46	676,229	+0.88(+1.20%)
Feb 02, 2021	73.21	74.03	73.06	73.58	1,103,124	+1.52(+2.11%)