Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.74	84.85	84.49	84.57	121,816	-0.19(-0.22%)
Apr 28, 2022	85.27	85.27	84.74	84.76	11,725	-0.06(-0.07%)
Apr 27, 2022	84.98	85.02	84.72	84.81	22,352	-0.01(-0.01%)
Apr 26, 2022	84.94	85.00	84.82	84.82	30,944	+0.06(+0.07%)
Apr 25, 2022	84.92	84.95	84.72	84.76	42,337	-0.03(-0.04%)
Apr 22, 2022	84.68	84.87	84.63	84.79	66,901	+0.03(+0.04%)
Apr 21, 2022	84.80	84.90	84.74	84.76	14,239	-0.17(-0.20%)
Apr 20, 2022	84.89	85.00	84.87	84.93	18,944	-0.03(-0.04%)
Apr 19, 2022	84.95	85.02	84.93	84.97	8,285	-0.08(-0.09%)
Apr 18, 2022	85.03	85.10	84.99	85.05	27,030	-0.01(-0.02%)
Apr 14, 2022	85.05	85.11	84.97	85.06	19,024	-0.05(-0.05%)
Apr 13, 2022	85.16	85.20	85.10	85.10	11,402	-0.05(-0.06%)
Apr 12, 2022	84.61	85.32	84.61	85.15	25,056	+0.13(+0.15%)
Apr 11, 2022	85.02	85.09	84.97	85.02	9,709	+0.00(+0.01%)
Apr 08, 2022	85.00	85.03	84.98	85.02	9,246	-0.07(-0.08%)
Apr 07, 2022	84.97	85.17	84.97	85.09	25,721	+0.01(+0.01%)
Apr 06, 2022	84.99	85.16	84.99	85.08	20,831	+0.02(+0.02%)
Apr 05, 2022	85.21	85.21	84.94	85.06	20,573	-0.13(-0.16%)
Apr 04, 2022	85.17	85.19	85.05	85.19	12,807	+0.02(+0.02%)
Apr 01, 2022	85.15	85.23	85.12	85.18	16,334	-0.10(-0.12%)
Mar 31, 2022	85.30	85.38	85.04	85.28	35,719	+0.03(+0.03%)
Mar 30, 2022	85.20	85.35	85.20	85.25	20,339	+0.07(+0.08%)
Mar 29, 2022	85.19	85.23	85.15	85.18	20,744	+0.04(+0.04%)
Mar 28, 2022	85.19	85.23	85.11	85.14	127,937	-0.02(-0.02%)
Mar 25, 2022	85.35	85.36	85.11	85.16	13,126	-0.26(-0.31%)
Mar 24, 2022	85.46	85.46	85.38	85.42	10,483	-0.05(-0.05%)
Mar 23, 2022	85.34	85.48	85.34	85.47	9,753	+0.05(+0.06%)
Mar 22, 2022	85.41	85.50	85.36	85.42	13,372	+0.04(+0.05%)
Mar 21, 2022	85.48	85.59	85.26	85.38	27,050	-0.12(-0.15%)
Mar 18, 2022	85.54	85.62	85.50	85.50	10,850	-0.05(-0.05%)
Mar 17, 2022	85.59	85.66	85.55	85.55	7,589	-0.06(-0.07%)
Mar 16, 2022	85.76	85.76	85.51	85.60	16,118	-0.17(-0.20%)
Mar 15, 2022	85.80	85.81	85.74	85.77	4,620	+0.04(+0.04%)
Mar 14, 2022	85.74	85.80	85.70	85.74	7,094	-0.13(-0.15%)
Mar 11, 2022	85.86	85.92	85.82	85.86	6,475	+0.08(+0.10%)
Mar 10, 2022	85.83	85.91	85.65	85.78	17,473	-0.10(-0.11%)
Mar 09, 2022	85.84	85.92	85.83	85.88	4,912	-0.01(-0.01%)
Mar 08, 2022	85.84	85.89	85.84	85.89	4,228	-0.06(-0.07%)
Mar 07, 2022	85.97	86.05	85.95	85.95	11,624	-0.17(-0.20%)
Mar 04, 2022	86.03	86.18	85.98	86.12	9,566	+0.09(+0.10%)
Mar 03, 2022	85.97	86.03	85.97	86.03	8,591	+0.11(+0.13%)
Mar 02, 2022	85.94	86.06	85.90	85.92	17,487	-0.24(-0.28%)
Mar 01, 2022	86.08	86.28	86.08	86.17	12,356	+0.05(+0.06%)
Feb 28, 2022	86.18	86.20	86.05	86.11	128,712	+0.16(+0.18%)
Feb 25, 2022	85.88	85.96	85.83	85.95	20,044	+0.03(+0.03%)
Feb 24, 2022	86.44	86.44	85.83	85.93	14,238	-0.02(-0.02%)
Feb 23, 2022	85.95	85.96	85.92	85.94	41,200	+0.04(+0.05%)
Feb 22, 2022	85.95	86.01	85.89	85.90	30,744	-0.17(-0.19%)
Feb 18, 2022				86.07	0	-0.02(-0.02%)
Feb 17, 2022	86.03	86.10	86.03	86.08	12,295	+0.03(+0.03%)
Feb 16, 2022	85.90	86.06	85.89	86.06	14,857	+0.07(+0.08%)
Feb 15, 2022	85.96	86.02	85.92	85.99	22,282	+0.04(+0.05%)
Feb 14, 2022	85.81	85.99	85.81	85.95	11,268	-0.10(-0.11%)
Feb 11, 2022	86.00	86.06	85.93	86.04	15,399	+0.11(+0.13%)
Feb 10, 2022	85.99	86.03	85.88	85.93	38,732	-0.31(-0.36%)
Feb 09, 2022	86.20	86.26	86.20	86.25	31,605	+0.01(+0.01%)
Feb 08, 2022	86.22	86.26	86.21	86.24	4,067	-0.04(-0.05%)
Feb 07, 2022	86.26	86.29	86.26	86.28	14,497	+0.06(+0.08%)
Feb 04, 2022	86.19	86.23	86.19	86.21	23,522	-0.12(-0.13%)
Feb 03, 2022	86.30			86.33	13,234	-0.08(-0.10%)
Feb 02, 2022	86.38	86.43	86.38	86.41	5,810	-0.01(-0.01%)