Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	86.65	86.68	86.51	86.58	101,865	-0.03(-0.03%)
Apr 29, 2020	86.56	86.61	86.52	86.61	13,140	+0.04(+0.04%)
Apr 28, 2020	86.57	86.57	86.49	86.57	776,295	+0.13(+0.15%)
Apr 27, 2020	86.50	86.51	86.36	86.44	86,314	-0.08(-0.10%)
Apr 24, 2020	86.48	88.29	86.48	86.52	26,713	+0.06(+0.07%)
Apr 23, 2020	86.49	86.52	86.42	86.47	81,064	+0.10(+0.11%)
Apr 22, 2020	86.42	86.52	86.32	86.37	14,228	+0.03(+0.03%)
Apr 21, 2020	86.42	86.42	86.33	86.34	11,480	-0.05(-0.06%)
Apr 20, 2020	87.81	87.81	86.32	86.39	32,999	+0.13(+0.15%)
Apr 17, 2020	86.32	86.32	86.22	86.26	63,029	+0.01(+0.02%)
Apr 16, 2020	86.52	86.52	86.14	86.25	61,332	+0.03(+0.04%)
Apr 15, 2020	86.47	87.09	86.22	86.22	35,053	-0.05(-0.05%)
Apr 14, 2020	86.29	87.96	86.26	86.26	72,263	-0.19(-0.22%)
Apr 13, 2020	86.36	88.06	86.16	86.45	32,330	-0.06(-0.07%)
Apr 09, 2020	85.85	86.52	85.85	86.52	10,045	+0.40(+0.46%)
Apr 08, 2020	86.16	86.52	85.85	86.12	23,128	-0.01(-0.01%)
Apr 07, 2020	85.97	86.21	85.97	86.13	27,056	+0.05(+0.06%)
Apr 06, 2020	86.35	86.35	85.97	86.07	19,757	-0.02(-0.02%)
Apr 03, 2020	85.93	86.14	85.93	86.09	12,031	+0.06(+0.08%)
Apr 02, 2020	86.16	86.16	85.96	86.02	12,640	+0.03(+0.04%)
Apr 01, 2020	86.21	86.21	85.86	85.99	21,116	+0.11(+0.13%)
Mar 31, 2020	85.98	86.24	85.77	85.88	17,090	+0.11(+0.13%)
Mar 30, 2020	85.83	86.39	85.36	85.77	35,779	+0.23(+0.26%)
Mar 27, 2020	85.44	85.76	85.26	85.55	18,133	+0.08(+0.09%)
Mar 26, 2020	85.26	85.54	85.26	85.47	20,327	+0.02(+0.03%)
Mar 25, 2020	84.83	86.59	84.83	85.45	28,237	-0.27(-0.32%)
Mar 24, 2020	85.27	86.00	85.15	85.72	31,832	+0.27(+0.32%)
Mar 23, 2020	84.75	85.74	84.75	85.45	21,096	-0.05(-0.06%)
Mar 20, 2020	85.08	85.70	84.97	85.50	65,127	+0.02(+0.03%)
Mar 19, 2020	85.30	85.77	85.15	85.48	74,695	-0.07(-0.08%)
Mar 18, 2020	85.46	86.17	85.39	85.55	69,022	-0.14(-0.17%)
Mar 17, 2020	85.64	87.54	85.64	85.69	286,101	-0.31(-0.36%)
Mar 16, 2020	83.35	86.48	83.35	86.00	128,556	+0.07(+0.08%)
Mar 13, 2020	85.96	85.96	85.74	85.93	22,225	+0.19(+0.22%)
Mar 12, 2020	86.26	86.58	85.51	85.74	63,330	-0.32(-0.37%)
Mar 11, 2020	86.30	86.30	85.93	86.05	111,297	-0.10(-0.12%)
Mar 10, 2020	85.94	86.21	85.94	86.15	46,557	-0.08(-0.09%)
Mar 09, 2020	86.30	89.57	86.12	86.23	22,346	-0.05(-0.05%)
Mar 06, 2020	86.31	86.46	86.23	86.28	16,807	+0.02(+0.02%)
Mar 05, 2020	86.31	86.31	86.19	86.26	69,407	+0.18(+0.21%)
Mar 04, 2020	85.83	86.20	85.83	86.08	13,008	-0.01(-0.02%)
Mar 03, 2020	85.97	86.23	85.88	86.09	79,896	+0.27(+0.31%)
Mar 02, 2020	86.09	86.12	85.83	85.83	168,725	-0.22(-0.25%)
Feb 28, 2020	86.12	86.12	85.87	86.04	16,696	+0.24(+0.28%)
Feb 27, 2020	86.12	86.12	85.72	85.80	22,370	-0.00(-0.01%)
Feb 26, 2020	85.72	85.89	85.72	85.81	36,475	+0.06(+0.07%)
Feb 25, 2020	85.80	85.80	85.69	85.75	7,749	+0.05(+0.05%)
Feb 24, 2020	85.80	85.80	85.69	85.70	6,416	+0.03(+0.04%)
Feb 21, 2020	85.52	85.72	85.52	85.67	5,095	+0.10(+0.12%)
Feb 20, 2020	85.63	85.63	85.56	85.57	9,639	+0.05(+0.06%)
Feb 19, 2020	85.73	85.73	85.47	85.53	12,300	-0.03(-0.04%)
Feb 18, 2020	85.61	85.61	85.46	85.56	15,903	+0.03(+0.04%)
Feb 14, 2020	85.53	85.58	85.46	85.53	10,523	+0.10(+0.12%)
Feb 13, 2020	85.53	85.53	85.42	85.42	5,246	+0.00(+0.00%)
Feb 12, 2020	85.48	85.48	85.39	85.42	5,373	-0.03(-0.03%)
Feb 11, 2020	85.45	85.48	85.34	85.45	12,179	-0.05(-0.05%)
Feb 10, 2020	85.42	85.51	85.40	85.49	5,150	+0.02(+0.03%)
Feb 07, 2020	85.22	85.50	85.22	85.47	18,387	+0.13(+0.15%)
Feb 06, 2020	85.39	85.45	85.33	85.34	19,711	-0.12(-0.14%)
Feb 05, 2020	85.40	85.47	85.37	85.47	38,231	+0.06(+0.07%)
Feb 04, 2020	85.45	85.45	85.39	85.40	9,451	-0.06(-0.07%)