Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	82.81	82.85	82.79	82.85	31,913	+0.09(+0.11%)
Apr 29, 2019	82.78	82.80	82.75	82.76	9,804	-0.06(-0.07%)
Apr 26, 2019	82.79	82.83	82.77	82.82	4,800	+0.04(+0.05%)
Apr 25, 2019	82.73	82.80	82.73	82.78	4,423	-0.03(-0.04%)
Apr 24, 2019	82.79	82.81	82.76	82.81	14,244	+0.06(+0.07%)
Apr 23, 2019	82.79	82.79	82.73	82.75	3,523	+0.04(+0.05%)
Apr 22, 2019	82.73	82.73	82.65	82.71	2,400	-0.04(-0.05%)
Apr 18, 2019	82.69	82.75	82.68	82.75	23,316	+0.11(+0.13%)
Apr 17, 2019	82.61	82.68	82.61	82.65	7,424	+0.02(+0.03%)
Apr 16, 2019	82.69	82.69	82.59	82.62	14,915	-0.05(-0.07%)
Apr 15, 2019	82.57	82.68	82.57	82.68	25,055	+0.11(+0.13%)
Apr 12, 2019	82.54	82.63	82.54	82.57	4,000	-0.03(-0.04%)
Apr 11, 2019	82.65	82.65	82.58	82.61	7,873	-0.13(-0.15%)
Apr 10, 2019	82.59	82.73	82.59	82.73	2,549	+0.11(+0.13%)
Apr 09, 2019	82.67	82.67	82.62	82.62	2,628	+0.06(+0.07%)
Apr 08, 2019	82.66	82.66	82.56	82.57	2,996	-0.04(-0.05%)
Apr 05, 2019	82.63	82.64	82.58	82.61	1,943	-0.00(-0.00%)
Apr 04, 2019	82.64	82.64	82.57	82.61	4,738	-0.01(-0.01%)
Apr 03, 2019	82.61	82.62	82.61	82.61	15,268	+0.00(+0.00%)
Apr 02, 2019	82.63	82.63	82.60	82.61	8,486	+0.03(+0.04%)
Apr 01, 2019	82.63	82.63	82.55	82.58	50,896	-0.06(-0.07%)
Mar 29, 2019	82.59	82.67	82.58	82.64	74,063	+0.07(+0.08%)
Mar 28, 2019	82.52	82.61	82.52	82.57	12,169	-0.06(-0.08%)
Mar 27, 2019	82.63	82.67	82.62	82.64	13,720	+0.02(+0.02%)
Mar 26, 2019	82.59	82.65	82.50	82.62	7,878	-0.00(-0.00%)
Mar 25, 2019	82.52	82.68	82.50	82.62	30,852	+0.05(+0.06%)
Mar 22, 2019	82.54	82.60	82.47	82.57	202,504	+0.14(+0.17%)
Mar 21, 2019	82.48	82.52	82.41	82.43	30,054	-0.18(-0.22%)
Mar 20, 2019	82.46	82.67	82.45	82.61	34,830	+0.18(+0.22%)
Mar 19, 2019	82.39	82.45	82.39	82.43	12,115	+0.02(+0.02%)
Mar 18, 2019	82.37	82.43	82.37	82.41	17,852	-0.05(-0.06%)
Mar 15, 2019	82.45	82.47	82.45	82.46	1,605	+0.00(+0.01%)
Mar 14, 2019	82.44	82.45	82.37	82.45	3,374	-0.07(-0.08%)
Mar 13, 2019	82.45	84.50	82.45	82.52	30,719	+0.03(+0.04%)
Mar 12, 2019	82.42	82.54	82.42	82.49	3,354	+0.05(+0.06%)
Mar 11, 2019	82.42	82.48	82.39	82.44	5,661	-0.03(-0.04%)
Mar 08, 2019	82.45	82.48	82.41	82.47	831,461	+0.03(+0.04%)
Mar 07, 2019	82.46	82.46	82.44	82.44	1,067	-0.03(-0.03%)
Mar 06, 2019	82.36	82.46	82.36	82.46	4,782	+0.06(+0.07%)
Mar 05, 2019	82.30	82.41	82.30	82.40	9,824	+0.05(+0.06%)
Mar 04, 2019	82.28	82.37	82.28	82.36	2,260	+0.06(+0.08%)
Mar 01, 2019	82.32	82.36	82.24	82.29	9,058	-0.07(-0.08%)
Feb 28, 2019	82.41	82.41	82.28	82.36	22,206	+0.02(+0.03%)
Feb 27, 2019	82.32	82.39	82.30	82.34	9,578	-0.01(-0.02%)
Feb 26, 2019	82.41	82.41	82.35	82.35	3,850	+0.00(+0.00%)
Feb 25, 2019	82.26	82.37	82.24	82.35	36,470	+0.01(+0.01%)
Feb 22, 2019	82.32	82.39	82.32	82.34	1,608	+0.06(+0.07%)
Feb 21, 2019	82.27	82.28	82.18	82.28	10,570	-0.03(-0.03%)
Feb 20, 2019	82.32	82.35	82.26	82.31	10,806	+0.03(+0.04%)
Feb 19, 2019	82.33	82.33	82.23	82.28	4,972	+0.00(+0.01%)
Feb 15, 2019	82.24	82.30	82.16	82.27	4,711	+0.03(+0.04%)
Feb 14, 2019	82.33	82.33	82.19	82.24	11,127	+0.01(+0.01%)
Feb 13, 2019	82.20	82.24	82.17	82.23	35,161	+0.01(+0.01%)
Feb 12, 2019	82.28	82.31	82.20	82.22	11,360	-0.03(-0.03%)
Feb 11, 2019	82.27	82.28	82.23	82.25	5,619	-0.03(-0.04%)
Feb 08, 2019	82.32	82.33	82.24	82.28	103,419	-0.00(-0.01%)
Feb 07, 2019	82.25	82.28	82.25	82.28	1,829	+0.07(+0.08%)
Feb 06, 2019	82.18	82.26	82.18	82.22	4,416	-0.06(-0.07%)
Feb 05, 2019	82.25	82.27	82.14	82.27	13,144	+0.11(+0.14%)
Feb 04, 2019	82.19	82.19	82.08	82.16	6,560	-0.05(-0.06%)