Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015	80.57	80.57	80.55	80.55	2	-0.04(-0.05%)
Apr 21, 2015	80.59	80.59	80.58	80.58	924	+0.01(+0.01%)
Apr 20, 2015	80.57	80.58	80.57	80.58	433	+0.02(+0.03%)
Apr 16, 2015	80.17	80.55	80.55	80.55	616	+0.04(+0.05%)
Apr 06, 2015	80.51	80.51	80.51	80.51	616	+0.01(+0.01%)
Mar 31, 2015	80.82	80.51	80.51	80.51	492	-0.06(-0.07%)
Mar 25, 2015	80.56	80.56	80.56	80.56	39	+0.02(+0.03%)
Mar 24, 2015	80.54	80.54	80.54	80.54	4,130	-0.03(-0.04%)
Mar 18, 2015	80.33	80.57	80.57	80.57	26,988	+0.14(+0.17%)
Mar 13, 2015	80.43	80.43	80.43	80.43	123	-0.05(-0.06%)
Mar 10, 2015	80.48	80.48	80.48	80.48	1,355	+0.26(+0.32%)
Mar 06, 2015	80.32	80.22	80.22	80.22	5,422	-0.07(-0.09%)
Mar 05, 2015	80.42	80.43	80.29	80.29	5,668	-0.29(-0.36%)
Feb 26, 2015	80.59	80.59	80.59	80.59	1	+0.06(+0.08%)
Feb 19, 2015	80.52	80.52	80.52	80.52	246	-0.03(-0.04%)