Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	188.50	188.89	172.40	173.26	1,451,592	-16.45(-8.67%)
Apr 28, 2022	186.74	190.45	185.62	189.71	499,416	+3.70(+1.99%)
Apr 27, 2022	186.87	190.21	185.73	186.01	564,322	-0.45(-0.24%)
Apr 26, 2022	189.86	191.32	186.31	186.46	522,275	-3.71(-1.95%)
Apr 25, 2022	192.81	192.88	187.43	190.17	878,633	-3.67(-1.89%)
Apr 22, 2022	197.73	197.73	193.72	193.84	739,320	-4.06(-2.05%)
Apr 21, 2022	201.13	201.89	197.81	197.89	595,894	-2.68(-1.34%)
Apr 20, 2022	199.35	202.77	199.35	200.57	671,310	+1.49(+0.75%)
Apr 19, 2022	194.13	200.35	194.08	199.09	1,038,549	+5.36(+2.77%)
Apr 18, 2022	193.32	195.19	192.98	193.73	408,453	-0.10(-0.05%)
Apr 14, 2022	194.72	195.97	192.59	193.83	409,897	-0.06(-0.03%)
Apr 13, 2022	194.61	195.14	192.05	193.88	401,486	-0.22(-0.11%)
Apr 12, 2022	191.82	195.59	191.68	194.10	477,084	+2.05(+1.07%)
Apr 11, 2022	194.88	195.64	190.60	192.05	445,839	-2.84(-1.46%)
Apr 08, 2022	195.83	195.98	193.81	194.88	490,720	+0.32(+0.16%)
Apr 07, 2022	192.69	195.85	191.36	194.56	722,756	+0.90(+0.47%)
Apr 06, 2022	187.12	194.09	186.18	193.66	882,194	+6.29(+3.36%)
Apr 05, 2022	187.77	190.82	186.39	187.37	821,015	-0.66(-0.35%)
Apr 04, 2022	191.05	192.23	185.34	188.03	665,864	-3.08(-1.61%)
Apr 01, 2022	187.72	191.59	187.65	191.11	549,607	+3.62(+1.93%)
Mar 31, 2022	192.37	192.43	187.46	187.49	1,193,120	-3.06(-1.60%)
Mar 30, 2022	190.66	192.46	190.11	190.54	641,985	-0.32(-0.17%)
Mar 29, 2022	184.31	191.83	183.25	190.86	981,098	+7.91(+4.32%)
Mar 28, 2022	181.07	184.15	180.58	182.96	894,004	+2.80(+1.55%)
Mar 25, 2022	178.91	180.49	177.95	180.16	499,351	+2.46(+1.39%)
Mar 24, 2022	176.76	177.87	176.17	177.69	442,962	+1.19(+0.67%)
Mar 23, 2022	178.51	178.52	175.21	176.51	447,775	-1.99(-1.11%)
Mar 22, 2022	179.41	180.78	177.75	178.50	713,479	-0.16(-0.09%)
Mar 21, 2022	177.81	179.54	176.51	178.66	535,712	+1.37(+0.77%)
Mar 18, 2022	177.82	180.57	176.29	177.29	1,599,507	-1.47(-0.82%)
Mar 17, 2022	176.36	179.18	176.15	178.76	832,961	+2.39(+1.35%)
Mar 16, 2022	173.08	177.22	172.57	176.37	1,076,526	+3.39(+1.96%)
Mar 15, 2022	176.53	176.71	170.74	172.98	1,094,828	-1.51(-0.87%)
Mar 14, 2022	178.73	179.20	174.00	174.49	923,143	-3.34(-1.88%)
Mar 11, 2022	178.06	180.28	177.12	177.83	698,435	+0.21(+0.12%)
Mar 10, 2022	178.36	179.14	175.66	177.62	635,208	-1.53(-0.85%)
Mar 09, 2022	180.66	181.60	178.18	179.15	661,410	+1.25(+0.70%)
Mar 08, 2022	180.58	181.70	177.15	177.90	1,041,311	-3.31(-1.83%)
Mar 07, 2022	181.46	183.01	178.71	181.22	1,145,531	-0.58(-0.32%)
Mar 04, 2022	175.35	182.13	174.62	181.79	776,357	+5.11(+2.89%)
Mar 03, 2022	177.03	177.39	173.71	176.68	554,949	+1.38(+0.78%)
Mar 02, 2022	173.48	176.13	173.48	175.31	781,522	+2.12(+1.22%)
Mar 01, 2022	172.51	174.67	170.62	173.19	850,951	+2.92(+1.72%)
Feb 28, 2022	173.95	174.03	168.56	170.27	992,629	-5.46(-3.11%)
Feb 25, 2022	171.84	175.85	171.41	175.72	656,534	+4.02(+2.34%)
Feb 24, 2022	161.18	172.34	158.60	171.71	1,046,856	+2.83(+1.68%)
Feb 23, 2022	169.32	173.20	168.54	168.87	1,096,598	+1.20(+0.72%)
Feb 22, 2022	169.56	170.51	166.80	167.67	743,465	-1.99(-1.17%)
Feb 18, 2022				169.66	0	-1.13(-0.66%)
Feb 17, 2022	170.43	172.41	170.17	170.79	617,863	-1.84(-1.06%)
Feb 16, 2022	174.72	174.95	170.17	172.63	708,903	-1.29(-0.74%)
Feb 15, 2022	177.50	177.75	173.07	173.91	664,713	-1.84(-1.05%)
Feb 14, 2022	178.16	179.44	174.84	175.75	599,544	-2.45(-1.38%)
Feb 11, 2022	180.77	181.40	176.63	178.20	878,897	-1.76(-0.98%)
Feb 10, 2022	182.32	185.08	178.64	179.96	563,505	-5.85(-3.15%)
Feb 09, 2022	183.11	186.23	182.65	185.81	488,866	+5.58(+3.10%)
Feb 08, 2022	180.62	181.96	179.31	180.23	839,991	-0.53(-0.30%)
Feb 07, 2022	182.31	182.84	180.26	180.76	560,569	-1.55(-0.85%)
Feb 04, 2022	183.85	184.83	180.41	182.31	669,729	-2.79(-1.51%)
Feb 03, 2022	185.79	187.01		185.10	866,939	-2.05(-1.10%)
Feb 02, 2022	180.05	187.72	180.05	187.15	1,189,477	+8.37(+4.68%)