Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	188.65	189.04	172.53	173.40	1,450,441	-16.46(-8.67%)
Apr 28, 2022	186.89	190.60	185.77	189.86	499,020	+3.71(+1.99%)
Apr 27, 2022	187.02	190.36	185.88	186.16	563,874	-0.45(-0.24%)
Apr 26, 2022	190.01	191.47	186.46	186.61	521,861	-3.71(-1.95%)
Apr 25, 2022	192.96	193.03	187.57	190.32	877,936	-3.67(-1.89%)
Apr 22, 2022	197.89	197.89	193.87	193.99	738,734	-4.06(-2.05%)
Apr 21, 2022	201.29	202.05	197.97	198.05	595,421	-2.68(-1.34%)
Apr 20, 2022	199.51	202.93	199.51	200.73	670,778	+1.49(+0.75%)
Apr 19, 2022	194.28	200.50	194.24	199.25	1,037,726	+5.37(+2.77%)
Apr 18, 2022	193.48	195.35	193.13	193.88	408,129	-0.10(-0.05%)
Apr 14, 2022	194.87	196.12	192.74	193.98	409,572	-0.06(-0.03%)
Apr 13, 2022	194.76	195.29	192.20	194.03	401,168	-0.22(-0.11%)
Apr 12, 2022	191.97	195.74	191.84	194.25	476,705	+2.05(+1.07%)
Apr 11, 2022	195.04	195.80	190.75	192.20	445,486	-2.84(-1.46%)
Apr 08, 2022	195.99	196.13	193.96	195.04	490,331	+0.32(+0.16%)
Apr 07, 2022	192.84	196.01	191.52	194.72	722,183	+0.90(+0.47%)
Apr 06, 2022	187.27	194.25	186.32	193.82	881,495	+6.30(+3.36%)
Apr 05, 2022	187.92	190.97	186.54	187.52	820,364	-0.66(-0.35%)
Apr 04, 2022	191.21	192.38	185.48	188.18	665,336	-3.08(-1.61%)
Apr 01, 2022	187.87	191.74	187.80	191.26	549,172	+3.62(+1.93%)
Mar 31, 2022	192.52	192.58	187.61	187.64	1,192,175	-3.06(-1.60%)
Mar 30, 2022	190.81	192.61	190.26	190.69	641,476	-0.32(-0.17%)
Mar 29, 2022	184.45	191.98	183.40	191.01	980,320	+7.91(+4.32%)
Mar 28, 2022	181.21	184.29	180.72	183.10	893,295	+2.80(+1.55%)
Mar 25, 2022	179.05	180.64	178.09	180.30	498,955	+2.47(+1.39%)
Mar 24, 2022	176.91	178.01	176.31	177.84	442,611	+1.19(+0.67%)
Mar 23, 2022	178.66	178.67	175.35	176.65	447,420	-1.99(-1.11%)
Mar 22, 2022	179.55	180.92	177.89	178.64	712,913	-0.16(-0.09%)
Mar 21, 2022	177.95	179.68	176.65	178.80	535,288	+1.37(+0.77%)
Mar 18, 2022	177.96	180.71	176.43	177.43	1,598,239	-1.47(-0.82%)
Mar 17, 2022	176.50	179.32	176.29	178.90	832,301	+2.39(+1.35%)
Mar 16, 2022	173.22	177.36	172.71	176.51	1,075,673	+3.40(+1.96%)
Mar 15, 2022	176.67	176.85	170.87	173.12	1,093,960	-1.52(-0.87%)
Mar 14, 2022	178.88	179.34	174.14	174.63	922,411	-3.34(-1.88%)
Mar 11, 2022	178.20	180.43	177.27	177.97	697,882	+0.21(+0.12%)
Mar 10, 2022	178.50	179.29	175.79	177.76	634,704	-1.53(-0.85%)
Mar 09, 2022	180.81	181.74	178.32	179.29	660,886	+1.25(+0.70%)
Mar 08, 2022	180.73	181.85	177.29	178.04	1,040,485	-3.32(-1.83%)
Mar 07, 2022	181.60	183.15	178.85	181.36	1,144,623	-0.58(-0.32%)
Mar 04, 2022	175.49	182.27	174.76	181.94	775,742	+5.12(+2.89%)
Mar 03, 2022	177.17	177.53	173.84	176.82	554,509	+1.38(+0.78%)
Mar 02, 2022	173.62	176.27	173.62	175.45	780,903	+2.12(+1.22%)
Mar 01, 2022	172.65	174.81	170.75	173.33	850,277	+2.92(+1.72%)
Feb 28, 2022	174.09	174.17	168.69	170.40	991,842	-5.46(-3.11%)
Feb 25, 2022	171.98	175.99	171.55	175.86	656,013	+4.02(+2.34%)
Feb 24, 2022	161.31	172.47	158.73	171.84	1,046,026	+2.84(+1.68%)
Feb 23, 2022	169.46	173.34	168.67	169.01	1,095,728	+1.20(+0.72%)
Feb 22, 2022	169.69	170.65	166.93	167.80	742,875	-1.99(-1.17%)
Feb 18, 2022				169.79	0	-1.13(-0.66%)
Feb 17, 2022	170.56	172.55	170.30	170.93	617,373	-1.84(-1.06%)
Feb 16, 2022	174.86	175.09	170.30	172.76	708,342	-1.29(-0.74%)
Feb 15, 2022	177.65	177.89	173.21	174.05	664,186	-1.84(-1.04%)
Feb 14, 2022	178.30	179.58	174.98	175.89	599,068	-2.45(-1.38%)
Feb 11, 2022	180.92	181.54	176.77	178.34	878,200	-1.76(-0.98%)
Feb 10, 2022	182.46	185.23	178.78	180.10	563,058	-5.86(-3.15%)
Feb 09, 2022	183.25	186.38	182.79	185.96	488,479	+5.59(+3.10%)
Feb 08, 2022	180.76	182.10	179.46	180.37	839,325	-0.53(-0.30%)
Feb 07, 2022	182.46	182.98	180.40	180.91	560,125	-1.55(-0.85%)
Feb 04, 2022	184.00	184.97	180.55	182.46	669,198	-2.79(-1.51%)
Feb 03, 2022	185.94	187.16		185.25	866,252	-2.06(-1.10%)
Feb 02, 2022	180.19	187.87	180.19	187.30	1,188,534	+8.38(+4.68%)