Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.87	19.87	19.61	19.78	3,473,439	-0.08(-0.43%)
Apr 27, 2012	19.71	19.98	19.58	19.87	2,487,281	+0.23(+1.19%)
Apr 26, 2012	19.49	19.68	19.44	19.63	2,078,831	+0.11(+0.57%)
Apr 25, 2012	19.55	19.64	19.40	19.52	1,582,528	+0.19(+0.98%)
Apr 24, 2012	18.84	19.33	18.84	19.33	2,095,811	+0.46(+2.45%)
Apr 23, 2012	18.73	18.94	18.49	18.87	2,458,205	-0.09(-0.48%)
Apr 20, 2012	18.76	19.03	18.67	18.96	1,856,510	+0.38(+2.07%)
Apr 19, 2012	18.51	18.60	18.37	18.58	3,074,440	+0.14(+0.78%)
Apr 18, 2012	18.47	18.54	18.28	18.43	2,328,948	-0.07(-0.39%)
Apr 17, 2012	18.43	18.65	18.38	18.51	7,338,551	-0.33(-1.73%)
Apr 16, 2012	18.55	18.99	18.55	18.83	1,921,467	+0.40(+2.19%)
Apr 13, 2012	18.39	18.50	18.34	18.43	2,090,874	+0.02(+0.11%)
Apr 12, 2012	18.30	18.53	18.25	18.41	1,469,189	+0.16(+0.86%)
Apr 11, 2012	18.17	18.29	18.04	18.25	1,686,190	+0.34(+1.89%)
Apr 10, 2012	18.49	18.57	17.89	17.91	2,049,192	-0.54(-2.93%)
Apr 09, 2012	18.50	18.65	18.38	18.45	1,653,275	-0.31(-1.63%)
Apr 05, 2012	18.47	18.81	18.44	18.76	1,813,859	+0.23(+1.23%)
Apr 04, 2012	18.35	18.60	18.23	18.53	2,178,740	-0.04(-0.21%)
Apr 03, 2012	18.87	18.93	18.53	18.57	2,002,818	-0.36(-1.89%)
Apr 02, 2012	18.71	19.03	18.60	18.93	1,716,923	+0.16(+0.87%)
Mar 30, 2012	18.68	18.85	18.54	18.77	1,748,000	+0.20(+1.05%)
Mar 29, 2012	18.30	18.60	18.30	18.57	911,089	+0.05(+0.25%)
Mar 28, 2012	18.51	18.59	18.35	18.53	1,528,007	+0.01(+0.04%)
Mar 27, 2012	18.60	18.65	18.48	18.52	1,288,790	-0.04(-0.21%)
Mar 26, 2012	18.30	18.62	18.25	18.56	1,282,970	+0.38(+2.12%)
Mar 23, 2012	17.92	18.20	17.83	18.17	807,764	+0.31(+1.75%)
Mar 22, 2012	17.87	17.91	17.63	17.86	635,631	-0.17(-0.94%)
Mar 21, 2012	18.17	18.21	18.02	18.03	436,558	-0.07(-0.36%)
Mar 20, 2012	18.09	18.28	18.09	18.09	700,517	-0.09(-0.50%)
Mar 19, 2012	17.94	18.27	17.89	18.19	884,052	+0.20(+1.12%)
Mar 16, 2012	17.83	18.00	17.73	17.98	1,708,317	+0.22(+1.25%)
Mar 15, 2012	17.70	17.76	17.61	17.76	824,493	+0.11(+0.63%)
Mar 14, 2012	17.66	17.87	17.63	17.65	799,845	+0.01(+0.07%)
Mar 13, 2012	17.40	17.73	17.37	17.64	1,297,654	+0.37(+2.11%)
Mar 12, 2012	17.08	17.44	17.03	17.27	1,160,491	+0.23(+1.33%)
Mar 09, 2012	16.98	17.27	16.94	17.05	1,072,110	+0.06(+0.38%)
Mar 08, 2012	17.28	17.32	16.94	16.98	1,477,569	-0.23(-1.35%)
Mar 07, 2012	17.13	17.25	16.98	17.22	1,261,225	+0.18(+1.06%)
Mar 06, 2012	17.09	17.28	17.00	17.03	845,248	-0.21(-1.20%)
Mar 05, 2012	17.03	17.24	16.93	17.24	1,279,597	+0.17(+1.02%)
Mar 02, 2012	17.27	17.27	16.95	17.07	1,106,706	-0.15(-0.86%)
Mar 01, 2012	17.09	17.24	17.07	17.22	1,043,869	+0.16(+0.91%)
Feb 29, 2012	17.20	17.36	16.97	17.06	1,516,212	-0.08(-0.49%)
Feb 28, 2012	17.36	17.40	17.07	17.14	835,818	-0.25(-1.45%)
Feb 27, 2012	17.33	17.42	17.12	17.40	973,952	+0.16(+0.90%)
Feb 24, 2012	17.37	17.41	17.07	17.24	1,161,390	-0.15(-0.86%)
Feb 23, 2012	16.93	17.39	16.90	17.39	1,108,173	+0.49(+2.91%)
Feb 22, 2012	17.73	17.88	16.89	16.90	1,329,147	-0.14(-0.84%)
Feb 21, 2012	17.34	17.38	16.92	17.04	966,174	-0.27(-1.57%)
Feb 17, 2012	17.42	17.42	17.22	17.31	723,727	-0.07(-0.41%)
Feb 16, 2012	17.06	17.43	17.06	17.38	1,221,821	+0.30(+1.78%)
Feb 15, 2012	17.39	17.42	16.96	17.08	1,673,002	-0.27(-1.57%)
Feb 14, 2012	17.23	17.37	17.07	17.35	1,546,270	+0.10(+0.56%)
Feb 13, 2012	16.93	17.27	16.93	17.25	898,996	+0.49(+2.93%)
Feb 10, 2012	16.98	17.08	16.76	16.76	1,859,310	-0.36(-2.12%)
Feb 09, 2012	17.60	17.69	17.12	17.12	2,395,088	-0.44(-2.50%)
Feb 08, 2012	17.65	17.75	17.43	17.56	1,225,468	-0.08(-0.44%)
Feb 07, 2012	17.39	17.69	17.35	17.64	1,112,379	+0.19(+1.11%)
Feb 06, 2012	17.49	17.53	17.35	17.45	1,006,018	-0.15(-0.85%)
Feb 03, 2012	17.50	17.62	17.31	17.60	2,223,331	+0.30(+1.76%)
Feb 02, 2012	17.08	17.36	17.06	17.29	1,488,513	+0.22(+1.29%)