Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.88	19.88	19.63	19.80	3,470,685	-0.08(-0.43%)
Apr 27, 2012	19.73	19.99	19.60	19.88	2,485,310	+0.23(+1.19%)
Apr 26, 2012	19.51	19.69	19.46	19.65	2,077,183	+0.11(+0.57%)
Apr 25, 2012	19.57	19.66	19.41	19.54	1,581,274	+0.19(+0.98%)
Apr 24, 2012	18.85	19.35	18.85	19.35	2,094,149	+0.46(+2.45%)
Apr 23, 2012	18.75	18.96	18.51	18.89	2,456,256	-0.09(-0.48%)
Apr 20, 2012	18.77	19.05	18.68	18.98	1,855,038	+0.38(+2.07%)
Apr 19, 2012	18.52	18.61	18.38	18.59	3,072,003	+0.14(+0.78%)
Apr 18, 2012	18.48	18.55	18.30	18.45	2,327,101	-0.07(-0.39%)
Apr 17, 2012	18.45	18.66	18.40	18.52	7,332,733	-0.33(-1.73%)
Apr 16, 2012	18.57	19.01	18.57	18.85	1,919,944	+0.40(+2.19%)
Apr 13, 2012	18.40	18.51	18.36	18.44	2,089,216	+0.02(+0.11%)
Apr 12, 2012	18.32	18.54	18.27	18.42	1,468,025	+0.16(+0.86%)
Apr 11, 2012	18.19	18.30	18.06	18.27	1,684,853	+0.34(+1.89%)
Apr 10, 2012	18.50	18.58	17.91	17.93	2,047,567	-0.54(-2.93%)
Apr 09, 2012	18.51	18.66	18.40	18.47	1,651,964	-0.31(-1.63%)
Apr 05, 2012	18.48	18.82	18.45	18.77	1,812,421	+0.23(+1.23%)
Apr 04, 2012	18.36	18.61	18.25	18.55	2,177,013	-0.04(-0.21%)
Apr 03, 2012	18.89	18.94	18.54	18.59	2,001,230	-0.36(-1.89%)
Apr 02, 2012	18.72	19.05	18.62	18.94	1,715,562	+0.16(+0.87%)
Mar 30, 2012	18.70	18.87	18.56	18.78	1,746,615	+0.20(+1.05%)
Mar 29, 2012	18.31	18.61	18.31	18.59	910,366	+0.05(+0.25%)
Mar 28, 2012	18.53	18.61	18.36	18.54	1,526,795	+0.01(+0.04%)
Mar 27, 2012	18.61	18.66	18.49	18.53	1,287,768	-0.04(-0.21%)
Mar 26, 2012	18.31	18.63	18.27	18.57	1,281,952	+0.38(+2.12%)
Mar 23, 2012	17.93	18.21	17.85	18.19	807,124	+0.31(+1.75%)
Mar 22, 2012	17.89	17.92	17.64	17.87	635,127	-0.17(-0.94%)
Mar 21, 2012	18.19	18.22	18.04	18.04	436,212	-0.07(-0.36%)
Mar 20, 2012	18.11	18.29	18.11	18.11	699,962	-0.09(-0.50%)
Mar 19, 2012	17.96	18.29	17.91	18.20	883,352	+0.20(+1.12%)
Mar 16, 2012	17.84	18.01	17.74	18.00	1,706,963	+0.22(+1.25%)
Mar 15, 2012	17.71	17.78	17.62	17.78	823,839	+0.11(+0.63%)
Mar 14, 2012	17.68	17.88	17.64	17.67	799,211	+0.01(+0.07%)
Mar 13, 2012	17.42	17.74	17.39	17.65	1,296,626	+0.37(+2.11%)
Mar 12, 2012	17.09	17.46	17.04	17.29	1,159,571	+0.23(+1.33%)
Mar 09, 2012	17.00	17.29	16.96	17.06	1,071,260	+0.06(+0.38%)
Mar 08, 2012	17.29	17.33	16.96	17.00	1,476,398	-0.23(-1.35%)
Mar 07, 2012	17.14	17.27	17.00	17.23	1,260,225	+0.18(+1.06%)
Mar 06, 2012	17.11	17.29	17.02	17.05	844,578	-0.21(-1.20%)
Mar 05, 2012	17.05	17.25	16.94	17.25	1,278,583	+0.17(+1.02%)
Mar 02, 2012	17.29	17.29	16.96	17.08	1,105,829	-0.15(-0.86%)
Mar 01, 2012	17.10	17.25	17.08	17.23	1,043,042	+0.16(+0.91%)
Feb 29, 2012	17.22	17.38	16.98	17.07	1,515,011	-0.08(-0.49%)
Feb 28, 2012	17.38	17.42	17.08	17.16	835,155	-0.25(-1.45%)
Feb 27, 2012	17.34	17.44	17.13	17.41	973,180	+0.16(+0.90%)
Feb 24, 2012	17.38	17.42	17.08	17.25	1,160,470	-0.15(-0.86%)
Feb 23, 2012	16.94	17.40	16.92	17.40	1,107,294	+0.49(+2.91%)
Feb 22, 2012	17.74	17.89	16.90	16.91	1,328,093	-0.14(-0.84%)
Feb 21, 2012	17.36	17.39	16.94	17.05	965,408	-0.27(-1.57%)
Feb 17, 2012	17.44	17.44	17.23	17.33	723,153	-0.07(-0.41%)
Feb 16, 2012	17.07	17.44	17.07	17.40	1,220,853	+0.30(+1.78%)
Feb 15, 2012	17.40	17.43	16.98	17.09	1,671,676	-0.27(-1.57%)
Feb 14, 2012	17.25	17.38	17.09	17.36	1,545,045	+0.10(+0.56%)
Feb 13, 2012	16.94	17.28	16.94	17.27	898,283	+0.49(+2.93%)
Feb 10, 2012	16.99	17.09	16.78	16.78	1,857,837	-0.36(-2.12%)
Feb 09, 2012	17.61	17.71	17.13	17.14	2,393,190	-0.44(-2.50%)
Feb 08, 2012	17.66	17.77	17.44	17.58	1,224,497	-0.08(-0.44%)
Feb 07, 2012	17.40	17.70	17.36	17.66	1,111,497	+0.19(+1.11%)
Feb 06, 2012	17.50	17.55	17.36	17.46	1,005,221	-0.15(-0.85%)
Feb 03, 2012	17.51	17.63	17.33	17.61	2,221,569	+0.30(+1.76%)
Feb 02, 2012	17.09	17.38	17.07	17.31	1,487,333	+0.22(+1.29%)