Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.519	4.611	4.335	4.360	3,516,588	-0.14(-3.13%)
Apr 29, 2009	4.470	4.611	4.292	4.501	3,417,313	+0.10(+2.23%)
Apr 28, 2009	4.458	4.599	4.347	4.402	3,367,702	-0.13(-2.84%)
Apr 27, 2009	4.789	4.905	4.402	4.531	3,080,134	-0.37(-7.62%)
Apr 24, 2009	4.740	5.003	4.685	4.905	2,365,899	+0.17(+3.49%)
Apr 23, 2009	4.611	4.826	4.519	4.740	2,593,248	+0.15(+3.20%)
Apr 22, 2009	4.617	4.795	4.482	4.593	1,664,203	-0.14(-2.98%)
Apr 21, 2009	4.268	4.752	4.268	4.734	1,852,223	+0.36(+8.27%)
Apr 20, 2009	4.642	4.642	4.329	4.372	2,260,794	-0.29(-6.31%)
Apr 17, 2009	4.292	4.807	4.200	4.666	3,058,560	+0.36(+8.40%)
Apr 16, 2009	3.943	4.445	3.753	4.304	4,142,225	+0.37(+9.35%)
Apr 15, 2009	3.685	3.961	3.685	3.936	2,300,821	+0.17(+4.56%)
Apr 14, 2009	4.145	4.200	3.740	3.765	2,342,967	-0.45(-10.63%)
Apr 13, 2009	4.151	4.384	3.912	4.212	2,333,721	-0.01(-0.29%)
Apr 09, 2009	3.802	4.231	3.728	4.225	3,136,922	+0.52(+13.88%)
Apr 08, 2009	3.703	3.930	3.587	3.710	1,753,322	+0.07(+2.02%)
Apr 07, 2009	3.881	3.924	3.618	3.636	2,551,893	-0.36(-9.05%)
Apr 06, 2009	4.084	4.237	3.943	3.998	2,522,473	+0.01(+0.31%)
Apr 03, 2009	3.783	3.998	3.703	3.986	1,795,443	+0.20(+5.18%)
Apr 02, 2009	3.562	3.838	3.507	3.789	1,496,056	+0.33(+9.57%)
Apr 01, 2009	3.287	3.538	3.287	3.458	1,295,444	+0.08(+2.36%)
Mar 31, 2009	3.299	3.446	3.219	3.378	1,633,785	+0.15(+4.55%)
Mar 30, 2009	3.207	3.323	3.149	3.231	1,006,837	-0.37(-10.37%)
Mar 26, 2009	3.452	3.624	3.336	3.605	1,722,072	+0.21(+6.14%)
Mar 25, 2009	3.446	3.575	3.152	3.397	1,472,946	-0.04(-1.25%)
Mar 24, 2009	3.458	3.734	3.385	3.440	1,393,785	-0.15(-4.10%)
Mar 23, 2009	3.274	3.587	3.274	3.587	1,413,870	+0.44(+14.04%)
Mar 20, 2009	3.452	3.483	3.145	3.145	1,324,540	-0.29(-8.39%)
Mar 19, 2009	3.648	3.795	3.409	3.434	2,136,377	-0.19(-5.25%)
Mar 18, 2009	3.293	3.630	3.293	3.624	2,818,574	+0.24(+7.07%)
Mar 17, 2009	3.109	3.385	3.023	3.385	1,506,163	+0.26(+8.24%)
Mar 16, 2009	3.329	3.397	3.103	3.127	1,320,257	-0.19(-5.73%)
Mar 13, 2009	3.452	3.501	3.293	3.317	0	-0.12(-3.57%)
Mar 12, 2009	3.176	3.507	3.109	3.440	2,584,654	+0.28(+8.72%)
Mar 11, 2009	3.421	3.477	3.145	3.164	1,878,494	-0.25(-7.19%)
Mar 10, 2009	3.256	3.434	3.207	3.409	3,323,756	+0.26(+8.38%)
Mar 09, 2009	3.201	3.262	3.127	3.145	1,913,076	-0.03(-0.97%)
Mar 06, 2009	3.458	3.458	3.035	3.176	0	-0.16(-4.78%)
Mar 05, 2009	3.434	3.452	3.244	3.336	1,999,074	-0.17(-4.73%)
Mar 04, 2009	3.507	3.575	3.385	3.501	2,124,262	-0.03(-0.87%)
Mar 02, 2009	4.188	4.188	3.501	3.532	1,646,900	-0.31(-8.13%)
Feb 27, 2009	3.844	4.016	3.789	3.844	0	+0.06(+1.46%)
Feb 26, 2009	3.918	4.108	3.765	3.789	1,422,442	-0.10(-2.68%)
Feb 25, 2009	3.992	4.065	3.759	3.894	1,654,287	-0.15(-3.79%)
Feb 24, 2009	3.740	4.059	3.630	4.047	1,959,909	+0.37(+10.18%)
Feb 23, 2009	3.826	3.851	3.550	3.673	2,350,096	-0.10(-2.76%)
Feb 20, 2009	3.679	3.844	3.550	3.777	1,748,537	+0.02(+0.49%)
Feb 19, 2009	3.924	4.084	3.753	3.759	1,803,100	-0.09(-2.39%)
Feb 18, 2009	3.820	3.986	3.740	3.851	1,359,472	+0.04(+0.96%)
Feb 17, 2009	3.943	4.065	3.789	3.814	1,598,500	-0.31(-7.44%)
Feb 13, 2009	4.329	4.347	4.108	4.120	1,317,012	-0.22(-5.08%)
Feb 12, 2009	4.384	4.390	4.090	4.341	1,767,080	-0.12(-2.61%)
Feb 11, 2009	4.409	4.507	4.298	4.458	2,367,882	+0.07(+1.54%)
Feb 10, 2009	4.734	4.795	4.360	4.390	1,798,950	-0.37(-7.73%)
Feb 09, 2009	4.703	4.770	4.617	4.758	936,093	+0.04(+0.91%)
Feb 06, 2009	4.476	4.752	4.476	4.715	1,869,478	+0.20(+4.48%)
Feb 05, 2009	4.629	4.648	4.360	4.513	2,990,517	-0.12(-2.52%)
Feb 04, 2009	4.819	4.844	4.605	4.629	2,751,359	-0.17(-3.58%)
Feb 03, 2009	4.924	4.924	4.678	4.801	1,835,298	-0.15(-3.09%)