Canadian Pacific Railway Limited (NY: CP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.89	13.20	12.86	13.03	5,478,342	+0.27(+2.08%)
Apr 29, 2008	12.76	12.87	12.58	12.77	5,271,057	-0.13(-1.02%)
Apr 28, 2008	12.76	13.01	12.76	12.90	1,811,537	+0.16(+1.23%)
Apr 25, 2008	12.74	12.77	12.47	12.74	2,555,561	-0.01(-0.06%)
Apr 24, 2008	12.61	12.75	12.37	12.75	2,756,323	+0.14(+1.14%)
Apr 23, 2008	12.62	12.62	12.32	12.61	3,599,601	-0.13(-1.02%)
Apr 22, 2008	12.88	13.10	12.50	12.74	5,634,711	-0.66(-4.95%)
Apr 21, 2008	13.00	13.51	13.00	13.40	4,919,950	+0.34(+2.61%)
Apr 18, 2008	12.92	13.09	12.88	13.06	3,307,068	+0.36(+2.87%)
Apr 17, 2008	12.81	12.83	12.55	12.69	1,779,907	-0.21(-1.61%)
Apr 16, 2008	12.36	12.94	12.36	12.90	4,143,022	+0.84(+6.95%)
Apr 15, 2008	12.08	12.10	11.84	12.06	3,576,297	+0.03(+0.25%)
Apr 14, 2008	12.12	12.15	11.99	12.03	1,959,791	-0.08(-0.68%)
Apr 11, 2008	12.39	12.39	12.03	12.12	2,329,287	-0.31(-2.46%)
Apr 10, 2008	12.22	12.44	12.04	12.42	2,891,575	+0.22(+1.78%)
Apr 09, 2008	12.55	12.59	12.10	12.20	3,220,881	-0.34(-2.72%)
Apr 08, 2008	12.57	12.66	12.47	12.55	2,313,897	-0.13(-1.00%)
Apr 07, 2008	12.66	12.87	12.56	12.67	3,519,405	+0.15(+1.19%)
Apr 04, 2008	12.45	12.67	12.41	12.52	3,049,992	-0.02(-0.20%)
Apr 03, 2008	12.45	12.56	12.34	12.55	3,777,198	+0.08(+0.62%)
Apr 02, 2008	12.39	12.47	12.36	12.47	2,645,628	+0.11(+0.92%)
Apr 01, 2008	12.32	12.37	12.14	12.36	2,523,527	+0.24(+2.01%)
Mar 31, 2008	12.25	12.28	11.99	12.11	3,915,581	-0.25(-2.06%)
Mar 28, 2008	12.53	12.54	12.33	12.37	2,917,352	-0.14(-1.09%)
Mar 27, 2008	12.77	12.81	12.49	12.50	2,375,990	-0.24(-1.86%)
Mar 26, 2008	12.77	12.84	12.44	12.74	3,334,983	-0.07(-0.53%)
Mar 25, 2008	12.39	12.83	12.37	12.81	3,377,440	+0.44(+3.53%)
Mar 24, 2008	12.10	12.50	11.88	12.37	2,942,258	+0.47(+3.98%)
Mar 21, 2008	11.77	11.96	11.46	11.90	3,379,032	+0.00(+0.00%)
Mar 20, 2008	11.77	11.96	11.46	11.90	3,379,032	-0.09(-0.72%)
Mar 19, 2008	12.54	12.60	11.95	11.99	3,713,380	-0.55(-4.42%)
Mar 18, 2008	12.54	12.61	11.92	12.54	6,132,888	+0.32(+2.65%)
Mar 17, 2008	12.22	12.33	11.95	12.22	3,713,672	-0.24(-1.92%)
Mar 14, 2008	12.82	12.82	12.18	12.46	5,279,506	-0.24(-1.86%)
Mar 13, 2008	12.71	12.75	12.56	12.69	4,310,429	-0.15(-1.17%)
Mar 12, 2008	13.09	13.23	12.82	12.84	2,975,693	-0.15(-1.16%)
Mar 11, 2008	12.89	12.99	12.74	12.99	3,406,099	+0.39(+3.11%)
Mar 10, 2008	12.75	13.03	12.59	12.60	3,379,032	-0.29(-2.22%)
Mar 07, 2008	13.00	13.29	12.69	12.89	5,444,133	-0.18(-1.38%)
Mar 06, 2008	13.49	13.49	13.02	13.07	3,083,957	-0.41(-3.03%)
Mar 05, 2008	13.27	13.55	13.27	13.48	5,175,105	+0.29(+2.23%)
Mar 04, 2008	13.68	13.69	13.13	13.18	6,052,910	-0.55(-3.99%)
Mar 03, 2008	13.74	13.75	13.43	13.73	2,814,648	-0.06(-0.44%)
Feb 29, 2008	14.16	14.17	13.68	13.79	3,392,300	-0.37(-2.65%)
Feb 28, 2008	14.06	14.23	13.99	14.17	2,769,777	+0.01(+0.05%)
Feb 27, 2008	14.10	14.35	14.08	14.16	3,772,819	-0.03(-0.19%)
Feb 26, 2008	13.76	14.26	13.76	14.18	3,995,187	+0.38(+2.76%)
Feb 25, 2008	13.34	13.85	13.23	13.80	4,533,593	+0.57(+4.28%)
Feb 22, 2008	13.40	13.44	13.03	13.24	3,291,306	-0.21(-1.54%)
Feb 21, 2008	13.58	13.68	13.37	13.44	2,843,015	-0.18(-1.31%)
Feb 20, 2008	13.13	13.68	13.11	13.62	4,427,955	+0.34(+2.54%)
Feb 19, 2008	13.14	13.37	13.08	13.29	3,684,791	+0.25(+1.91%)
Feb 18, 2008	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Feb 15, 2008	13.01	13.07	12.81	13.04	1,869,692	-0.04(-0.29%)
Feb 14, 2008	13.33	13.33	13.00	13.07	3,148,704	-0.10(-0.76%)
Feb 13, 2008	13.23	13.27	13.03	13.17	2,639,753	+0.05(+0.36%)
Feb 12, 2008	13.28	13.34	13.05	13.13	2,426,407	-0.06(-0.46%)
Feb 11, 2008	13.07	13.27	12.99	13.19	3,134,417	+0.09(+0.72%)
Feb 08, 2008	13.00	13.33	12.93	13.09	2,977,815	+0.20(+1.52%)
Feb 07, 2008	12.67	13.11	12.60	12.90	2,907,762	+0.05(+0.37%)
Feb 06, 2008	12.95	13.08	12.80	12.85	3,167,810	+0.02(+0.13%)
Feb 05, 2008	13.01	13.14	12.82	12.83	3,083,108	-0.37(-2.78%)
Feb 04, 2008	13.10	13.32	13.06	13.20	4,596,482	+0.08(+0.62%)