S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	80.15	80.21	79.44	79.90	1,311,258	-0.33(-0.41%)
Apr 28, 2016	80.69	81.16	80.06	80.23	667,641	-0.71(-0.87%)
Apr 27, 2016	80.63	81.10	80.45	80.93	510,120	+0.02(+0.02%)
Apr 26, 2016	81.14	81.22	80.70	80.92	323,076	-0.09(-0.11%)
Apr 25, 2016	80.72	81.00	80.53	81.00	447,336	-0.03(-0.04%)
Apr 22, 2016	80.94	81.18	80.62	81.04	452,557	-0.29(-0.35%)
Apr 21, 2016	81.60	81.68	81.14	81.33	719,776	-0.27(-0.33%)
Apr 20, 2016	81.49	81.92	81.40	81.60	602,893	+0.08(+0.10%)
Apr 19, 2016	81.38	81.59	81.13	81.52	723,973	+0.29(+0.35%)
Apr 18, 2016	80.35	81.23	80.35	81.23	465,479	+0.60(+0.75%)
Apr 15, 2016	80.81	80.84	80.49	80.63	546,016	-0.19(-0.24%)
Apr 14, 2016	80.68	81.00	80.61	80.82	483,878	+0.16(+0.19%)
Apr 13, 2016	80.37	80.71	80.31	80.66	886,470	+0.77(+0.96%)
Apr 12, 2016	79.17	80.01	79.05	79.90	496,240	+0.76(+0.96%)
Apr 11, 2016	79.53	79.90	79.11	79.14	484,240	-0.19(-0.24%)
Apr 08, 2016	79.67	79.89	79.10	79.33	763,103	+0.13(+0.17%)
Apr 07, 2016	79.62	79.72	78.86	79.20	802,394	-0.92(-1.15%)
Apr 06, 2016	79.27	80.17	79.22	80.12	1,917,125	+0.85(+1.08%)
Apr 05, 2016	79.37	79.64	79.13	79.27	623,166	-0.71(-0.88%)
Apr 04, 2016	80.18	80.20	79.82	79.98	345,746	-0.22(-0.27%)
Apr 01, 2016	79.10	80.25	79.05	80.19	717,391	+0.60(+0.76%)
Mar 31, 2016	79.83	80.01	79.53	79.59	818,892	-0.28(-0.35%)
Mar 30, 2016	79.91	80.19	79.72	79.87	580,048	+0.40(+0.50%)
Mar 29, 2016	78.58	79.49	78.45	79.47	779,875	+0.67(+0.85%)
Mar 28, 2016	79.00	79.04	78.64	78.80	534,520	-0.03(-0.03%)
Mar 24, 2016	78.39	78.83	78.83	78.83	707,383	-0.02(-0.02%)
Mar 23, 2016	79.06	79.24	78.72	78.84	615,018	-0.42(-0.53%)
Mar 22, 2016	78.92	79.55	78.92	79.26	686,393	-0.04(-0.05%)
Mar 21, 2016	78.94	79.40	78.93	79.30	507,026	+0.20(+0.25%)
Mar 18, 2016	79.17	79.28	78.90	79.10	576,136	+0.23(+0.29%)
Mar 17, 2016	78.39	79.11	78.18	78.88	1,301,404	+0.46(+0.59%)
Mar 16, 2016	77.87	78.58	77.80	78.42	1,079,811	+0.36(+0.46%)
Mar 15, 2016	77.57	78.07	77.56	78.06	796,537	+0.02(+0.02%)
Mar 14, 2016	77.87	78.26	77.78	78.05	2,183,649	-0.09(-0.11%)
Mar 11, 2016	77.65	78.15	77.58	78.13	1,486,407	+1.14(+1.47%)
Mar 10, 2016	77.25	77.61	76.19	77.00	1,802,317	-0.01(-0.01%)
Mar 09, 2016	77.02	77.15	76.66	77.01	766,332	+0.34(+0.44%)
Mar 08, 2016	76.80	77.22	76.57	76.67	844,793	-0.62(-0.81%)
Mar 07, 2016	76.96	77.49	76.87	77.29	1,272,006	-0.06(-0.08%)
Mar 04, 2016	77.22	77.70	76.87	77.35	1,209,265	+0.22(+0.28%)
Mar 03, 2016	76.96	77.15	76.57	77.14	821,299	+0.13(+0.17%)
Mar 02, 2016	76.50	77.02	76.38	77.01	1,356,931	+0.29(+0.37%)
Mar 01, 2016	75.39	76.72	75.24	76.72	916,783	+1.92(+2.56%)
Feb 29, 2016	75.46	75.92	74.81	74.81	912,296	-0.67(-0.88%)
Feb 26, 2016	76.13	76.19	75.43	75.47	930,122	-0.25(-0.33%)
Feb 25, 2016	75.06	75.73	74.71	75.72	2,062,396	+0.87(+1.16%)
Feb 24, 2016	73.90	74.98	73.32	74.86	1,365,412	+0.24(+0.33%)
Feb 23, 2016	75.31	75.40	74.52	74.62	941,418	-0.96(-1.27%)
Feb 22, 2016	75.33	75.73	75.26	75.58	1,595,168	+1.00(+1.34%)
Feb 19, 2016	74.23	74.68	74.07	74.58	920,541	-0.02(-0.02%)
Feb 18, 2016	75.14	75.18	74.48	74.60	1,180,243	-0.36(-0.47%)
Feb 17, 2016	74.44	75.14	74.26	74.95	1,075,240	+1.15(+1.56%)
Feb 16, 2016	73.74	73.84	73.10	73.80	874,529	+1.10(+1.51%)
Feb 12, 2016	72.15	72.70	72.70	72.70	1,058,831	+1.35(+1.89%)
Feb 11, 2016	70.95	71.77	70.59	71.35	3,228,043	-0.81(-1.13%)
Feb 10, 2016	72.71	73.37	72.09	72.16	1,950,622	-0.10(-0.13%)
Feb 09, 2016	71.38	72.92	71.38	72.26	2,638,436	-0.06(-0.08%)
Feb 08, 2016	71.97	72.62	71.31	72.32	2,643,372	-0.61(-0.83%)
Feb 05, 2016	74.06	74.15	72.63	72.93	1,760,839	-1.33(-1.80%)
Feb 04, 2016	74.00	74.75	73.64	74.26	2,011,811	+0.02(+0.02%)
Feb 03, 2016	74.37	74.60	72.72	74.24	3,273,587	+0.33(+0.45%)
Feb 02, 2016	76.23	76.23	73.68	73.91	1,750,795	-1.33(-1.77%)