S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	78.91	79.00	77.98	78.28	829,392	-0.84(-1.06%)
Apr 29, 2015	78.98	79.41	78.77	79.12	1,129,652	-0.25(-0.31%)
Apr 28, 2015	79.14	79.43	78.59	79.37	565,112	+0.31(+0.39%)
Apr 27, 2015	79.54	79.66	78.99	79.06	390,891	-0.27(-0.34%)
Apr 24, 2015	79.31	79.46	79.11	79.33	373,963	+0.37(+0.46%)
Apr 23, 2015	78.58	79.28	78.57	78.96	1,333,415	+0.15(+0.19%)
Apr 22, 2015	78.48	78.91	78.14	78.81	494,807	+0.47(+0.60%)
Apr 21, 2015	78.67	78.86	78.21	78.34	616,209	-0.14(-0.18%)
Apr 20, 2015	78.09	78.63	78.09	78.49	315,544	+0.79(+1.02%)
Apr 17, 2015	78.20	78.25	77.36	77.69	610,311	-0.96(-1.23%)
Apr 16, 2015	78.53	78.90	78.48	78.66	608,231	+0.00(+0.00%)
Apr 15, 2015	78.46	78.89	78.44	78.66	350,213	+0.38(+0.49%)
Apr 14, 2015	78.03	78.37	77.76	78.27	538,025	+0.15(+0.20%)
Apr 13, 2015	78.39	78.71	78.11	78.12	796,384	-0.34(-0.43%)
Apr 10, 2015	78.07	78.50	77.98	78.46	591,857	+0.55(+0.70%)
Apr 09, 2015	77.30	78.03	77.24	77.92	999,551	+0.43(+0.56%)
Apr 08, 2015	77.35	77.80	77.18	77.48	1,102,153	+0.14(+0.19%)
Apr 07, 2015	77.40	77.86	77.34	77.34	678,211	-0.09(-0.11%)
Apr 06, 2015	76.57	77.69	76.46	77.42	908,927	+0.52(+0.68%)
Apr 02, 2015	76.68	76.90	76.90	76.90	619,690	+0.24(+0.31%)
Apr 01, 2015	76.90	77.01	76.24	76.66	1,164,101	-0.32(-0.41%)
Mar 31, 2015	77.40	77.58	76.96	76.98	552,151	-0.75(-0.97%)
Mar 30, 2015	77.24	77.85	77.24	77.73	439,238	+0.97(+1.27%)
Mar 27, 2015	76.75	76.94	76.55	76.76	552,433	+0.03(+0.03%)
Mar 26, 2015	76.57	77.15	76.29	76.73	3,981,229	-0.18(-0.23%)
Mar 25, 2015	78.27	78.29	76.91	76.91	1,380,546	-1.23(-1.58%)
Mar 24, 2015	78.40	78.78	78.11	78.14	718,758	-0.46(-0.58%)
Mar 23, 2015	78.67	78.96	78.58	78.60	721,042	-0.12(-0.15%)
Mar 20, 2015	78.45	79.00	78.45	78.72	1,158,896	+0.71(+0.91%)
Mar 19, 2015	78.28	78.40	77.96	78.00	1,268,238	-0.45(-0.57%)
Mar 18, 2015	77.43	78.76	77.03	78.45	1,570,387	+0.87(+1.12%)
Mar 17, 2015	77.56	77.78	77.26	77.59	504,591	-0.27(-0.35%)
Mar 16, 2015	77.17	77.89	77.17	77.86	818,686	+0.98(+1.27%)
Mar 13, 2015	77.11	77.32	76.44	76.88	734,349	-0.48(-0.61%)
Mar 12, 2015	76.70	77.39	76.62	77.36	1,368,437	+0.88(+1.15%)
Mar 11, 2015	76.93	76.93	76.43	76.48	449,813	-0.27(-0.35%)
Mar 10, 2015	77.46	77.53	76.74	76.75	695,594	-1.32(-1.70%)
Mar 09, 2015	77.86	78.29	77.78	78.07	542,352	+0.32(+0.41%)
Mar 06, 2015	78.42	78.67	77.58	77.75	1,081,695	-1.02(-1.29%)
Mar 05, 2015	78.88	78.95	78.57	78.77	1,068,058	-0.02(-0.02%)
Mar 04, 2015	78.82	79.08	78.44	78.79	433,223	-0.30(-0.38%)
Mar 03, 2015	79.07	79.26	78.86	79.08	324,557	-0.33(-0.42%)
Mar 02, 2015	78.81	79.41	78.79	79.41	428,800	+0.56(+0.71%)
Feb 27, 2015	79.14	79.22	78.85	78.85	862,585	-0.32(-0.41%)
Feb 26, 2015	79.00	79.23	78.88	79.18	240,777	-0.01(-0.01%)
Feb 25, 2015	79.19	79.41	79.06	79.18	532,688	-0.10(-0.13%)
Feb 24, 2015	79.04	79.38	78.88	79.29	1,614,601	+0.35(+0.44%)
Feb 23, 2015	78.74	78.95	78.65	78.94	1,142,738	-0.01(-0.01%)
Feb 20, 2015	78.22	78.99	78.03	78.95	596,403	+0.45(+0.57%)
Feb 19, 2015	78.28	78.67	78.25	78.50	1,435,861	-0.15(-0.19%)
Feb 18, 2015	78.61	78.67	78.41	78.65	594,252	-0.10(-0.13%)
Feb 17, 2015	78.53	78.80	78.36	78.75	2,000,353	+0.14(+0.17%)
Feb 13, 2015	78.24	78.62	78.62	78.62	486,899	+0.31(+0.40%)
Feb 12, 2015	77.95	78.33	77.89	78.30	448,106	+0.75(+0.96%)
Feb 11, 2015	77.34	77.74	77.13	77.55	791,852	+0.15(+0.20%)
Feb 10, 2015	77.06	77.51	76.76	77.40	651,709	+0.79(+1.03%)
Feb 09, 2015	76.47	77.02	76.47	76.61	792,537	-0.32(-0.42%)
Feb 06, 2015	77.22	77.54	76.72	76.94	627,763	-0.13(-0.17%)
Feb 05, 2015	76.58	77.11	76.58	77.06	734,645	+0.74(+0.97%)
Feb 04, 2015	76.13	76.82	76.10	76.32	1,030,133	-0.26(-0.34%)
Feb 03, 2015	75.85	76.59	75.74	76.59	1,017,750	+1.08(+1.43%)