S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	69.79	70.09	69.64	70.05	1,267,198	+0.18(+0.25%)
Apr 29, 2014	69.78	69.97	69.64	69.88	598,201	+0.35(+0.51%)
Apr 28, 2014	69.36	69.73	68.83	69.53	987,696	+0.36(+0.52%)
Apr 25, 2014	69.42	69.48	69.00	69.17	704,391	-0.50(-0.72%)
Apr 24, 2014	69.90	69.90	69.31	69.67	1,394,142	+0.17(+0.24%)
Apr 23, 2014	69.64	69.64	69.43	69.50	391,933	-0.13(-0.18%)
Apr 22, 2014	69.55	69.86	69.40	69.63	1,202,604	+0.23(+0.33%)
Apr 21, 2014	69.16	69.43	69.13	69.40	737,549	+0.27(+0.39%)
Apr 17, 2014	68.87	69.13	69.13	69.13	270,575	+0.12(+0.17%)
Apr 16, 2014	68.80	69.05	68.53	69.02	520,582	+0.61(+0.89%)
Apr 15, 2014	68.08	68.44	67.44	68.41	755,701	+0.49(+0.71%)
Apr 14, 2014	67.89	68.07	67.39	67.92	1,830,221	+0.49(+0.73%)
Apr 11, 2014	67.64	68.00	67.40	67.43	819,974	-0.53(-0.78%)
Apr 10, 2014	69.37	69.38	67.88	67.95	619,470	-1.42(-2.05%)
Apr 09, 2014	68.84	69.39	68.62	69.38	853,042	+0.75(+1.10%)
Apr 08, 2014	68.39	68.72	68.16	68.62	626,762	+0.21(+0.31%)
Apr 07, 2014	68.85	68.99	68.30	68.41	467,782	-0.64(-0.92%)
Apr 04, 2014	70.20	70.20	68.96	69.05	541,602	-0.77(-1.10%)
Apr 03, 2014	70.00	70.00	69.61	69.82	811,841	-0.07(-0.10%)
Apr 02, 2014	69.79	69.96	69.62	69.89	907,590	+0.23(+0.32%)
Apr 01, 2014	69.46	69.72	69.44	69.66	438,089	+0.40(+0.58%)
Mar 31, 2014	69.24	69.43	69.14	69.26	645,728	+0.50(+0.73%)
Mar 28, 2014	68.78	69.13	68.59	68.76	284,158	+0.24(+0.35%)
Mar 27, 2014	68.62	68.76	68.28	68.52	598,047	-0.13(-0.18%)
Mar 26, 2014	69.42	69.49	68.64	68.64	731,955	-0.49(-0.70%)
Mar 25, 2014	68.98	69.22	68.71	69.13	834,029	+0.44(+0.64%)
Mar 24, 2014	69.05	69.12	68.37	68.69	1,291,048	-0.14(-0.21%)
Mar 21, 2014	69.44	69.55	68.73	68.83	1,111,368	-0.21(-0.30%)
Mar 20, 2014	68.50	69.10	68.36	69.04	1,478,172	+0.42(+0.62%)
Mar 19, 2014	68.93	69.05	68.16	68.61	1,817,697	-0.34(-0.50%)
Mar 18, 2014	68.54	69.01	68.51	68.95	1,419,293	+0.57(+0.83%)
Mar 17, 2014	68.13	68.54	68.08	68.39	809,357	+0.64(+0.95%)
Mar 14, 2014	67.92	68.21	67.66	67.75	1,838,864	-0.31(-0.45%)
Mar 13, 2014	68.98	69.08	67.87	68.06	1,489,527	-0.72(-1.04%)
Mar 12, 2014	68.49	68.85	68.34	68.77	1,624,916	-0.03(-0.04%)
Mar 11, 2014	69.23	69.30	68.64	68.80	794,139	-0.35(-0.51%)
Mar 10, 2014	68.98	69.16	68.73	69.15	831,120	+0.06(+0.08%)
Mar 07, 2014	69.40	69.40	68.83	69.09	671,049	+0.02(+0.02%)
Mar 06, 2014	69.14	69.21	68.96	69.07	439,402	+0.17(+0.24%)
Mar 05, 2014	68.92	69.03	68.80	68.90	1,163,212	+0.07(+0.11%)
Mar 04, 2014	68.56	68.97	68.50	68.83	1,284,863	+1.02(+1.50%)
Mar 03, 2014	67.72	68.06	67.42	67.81	1,125,979	-0.53(-0.78%)
Feb 28, 2014	68.14	68.70	67.92	68.35	1,636,643	+0.18(+0.27%)
Feb 27, 2014	67.61	68.17	67.60	68.16	754,405	+0.38(+0.56%)
Feb 26, 2014	67.85	68.00	67.56	67.78	1,011,226	+0.03(+0.05%)
Feb 25, 2014	67.89	68.02	67.58	67.75	594,824	-0.12(-0.18%)
Feb 24, 2014	67.72	68.25	67.45	67.87	743,405	+0.42(+0.63%)
Feb 21, 2014	67.76	67.87	67.42	67.45	566,939	-0.18(-0.27%)
Feb 20, 2014	67.29	67.76	67.11	67.63	443,669	+0.33(+0.49%)
Feb 19, 2014	67.65	67.98	67.22	67.30	737,853	-0.43(-0.64%)
Feb 18, 2014	67.90	67.90	67.63	67.73	733,403	-0.12(-0.17%)
Feb 14, 2014	67.39	67.85	67.85	67.85	1,720,040	+0.38(+0.57%)
Feb 13, 2014	66.70	67.50	66.70	67.46	1,215,483	+0.28(+0.42%)
Feb 12, 2014	67.25	67.46	67.04	67.18	1,217,555	+0.00(+0.00%)
Feb 11, 2014	66.57	67.36	66.53	67.18	513,439	+0.74(+1.12%)
Feb 10, 2014	66.28	66.44	66.17	66.44	377,204	+0.09(+0.14%)
Feb 07, 2014	65.84	66.37	65.63	66.35	459,575	+0.82(+1.26%)
Feb 06, 2014	65.00	65.54	64.93	65.52	536,770	+0.82(+1.27%)
Feb 05, 2014	64.65	64.88	64.27	64.70	494,789	-0.09(-0.14%)
Feb 04, 2014	64.67	64.94	64.50	64.79	1,366,118	+0.43(+0.67%)