Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.50	22.51	22.16	22.16	27,490	-0.38(-1.69%)
Apr 29, 2010	22.37	22.60	22.37	22.54	17,734	+0.32(+1.42%)
Apr 28, 2010	22.22	22.28	22.06	22.22	31,559	+0.23(+1.03%)
Apr 27, 2010	22.47	22.47	22.00	22.00	41,378	-0.63(-2.79%)
Apr 26, 2010	22.73	22.73	22.62	22.63	13,876	-0.11(-0.46%)
Apr 23, 2010	22.55	22.73	22.55	22.73	82,482	+0.22(+0.97%)
Apr 22, 2010	22.29	22.52	22.24	22.52	17,445	+0.03(+0.14%)
Apr 21, 2010	22.67	22.67	22.38	22.48	33,152	-0.13(-0.57%)
Apr 20, 2010	22.57	22.64	22.51	22.61	29,358	+0.20(+0.90%)
Apr 19, 2010	22.17	22.41	22.11	22.41	162,195	+0.16(+0.72%)
Apr 16, 2010	22.49	22.49	22.21	22.25	32,076	-0.47(-2.06%)
Apr 15, 2010	22.65	22.76	22.65	22.72	40,796	+0.02(+0.11%)
Apr 14, 2010	22.56	22.70	22.56	22.69	195,491	+0.32(+1.41%)
Apr 13, 2010	22.35	22.41	22.35	22.38	312,099	-0.01(-0.04%)
Apr 12, 2010	22.45	22.46	22.39	22.39	20,283	+0.06(+0.25%)
Apr 09, 2010	22.30	22.45	22.26	22.33	70,286	+0.07(+0.33%)
Apr 08, 2010	21.99	22.26	21.99	22.26	18,664	+0.22(+1.01%)
Apr 07, 2010	22.18	22.22	22.00	22.03	27,127	-0.19(-0.85%)
Apr 06, 2010	22.05	22.26	22.05	22.22	26,860	+0.09(+0.40%)
Apr 05, 2010	22.14	22.14	22.11	22.14	19,334	+0.24(+1.11%)
Apr 01, 2010	21.84	21.89	21.89	21.89	15,203	+0.15(+0.71%)
Mar 31, 2010	21.69	21.82	21.69	21.74	21,159	-0.10(-0.44%)
Mar 30, 2010	21.90	21.90	21.75	21.84	27,197	-0.02(-0.08%)
Mar 29, 2010	21.80	21.88	21.80	21.85	35,806	+0.13(+0.60%)
Mar 26, 2010	21.65	21.72	21.65	21.72	22,994	+0.02(+0.07%)
Mar 25, 2010	21.97	21.97	21.71	21.71	31,162	-0.08(-0.37%)
Mar 24, 2010	21.75	21.80	21.71	21.79	5,652,643	+0.09(+0.41%)
Mar 22, 2010	21.70	21.70	21.70	21.70	0	+0.02(+0.11%)
Mar 18, 2010	21.67	21.67	21.67	21.67	0	+0.23(+1.06%)
Mar 12, 2010	21.51	21.45	21.45	21.45	1,730	+0.12(+0.57%)
Mar 11, 2010	21.29	21.33	21.29	21.33	772	-0.04(-0.19%)
Mar 10, 2010	21.27	21.41	21.25	21.37	38,868	+0.06(+0.27%)
Mar 09, 2010	21.11	21.31	21.11	21.31	8,405	+0.10(+0.46%)
Mar 08, 2010	21.21	21.21	21.21	21.21	5,809	+0.05(+0.23%)
Mar 05, 2010	20.98	21.16	20.98	21.16	13,596	+0.29(+1.40%)
Mar 04, 2010	20.83	21.07	20.83	20.87	61,982	+0.12(+0.59%)
Mar 02, 2010	20.83	20.75	20.75	20.75	988	+0.05(+0.25%)
Mar 01, 2010	20.71	20.71	20.70	20.70	6,180	+0.32(+1.57%)
Feb 23, 2010	20.45	20.38	20.38	20.38	8,034	-0.08(-0.40%)
Feb 17, 2010	20.46	20.46	20.46	20.46	618	+0.05(+0.24%)
Feb 16, 2010	20.24	20.41	20.24	20.41	988	+0.49(+2.44%)
Feb 09, 2010	19.77	19.93	19.93	19.93	4,449	+0.23(+1.15%)
Feb 05, 2010	19.70	19.70	19.70	19.70	741	-0.32(-1.62%)
Feb 04, 2010	20.05	20.06	20.02	20.02	14,696	-0.53(-2.56%)
Feb 03, 2010	20.64	20.71	20.53	20.55	48,069	-0.18(-0.86%)
Feb 02, 2010	20.44	20.74	20.40	20.73	967,282	+0.39(+1.91%)