Eaton Vance National Municipal Opportunities Trust (NY: EOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.21	16.24	16.17	16.19	33,909	-0.05(-0.30%)
Apr 29, 2024	16.23	16.26	16.22	16.24	23,084	+0.02(+0.12%)
Apr 26, 2024	16.23	16.36	16.20	16.22	27,393	-0.01(-0.06%)
Apr 25, 2024	16.24	16.32	16.20	16.23	20,414	-0.13(-0.79%)
Apr 24, 2024	16.29	16.36	16.26	16.36	31,703	+0.03(+0.18%)
Apr 23, 2024	16.20	16.35	16.17	16.33	25,773	+0.09(+0.55%)
Apr 22, 2024	16.18	16.28	16.18	16.24	16,170	+0.02(+0.14%)
Apr 19, 2024	16.20	16.28	16.18	16.22	13,195	+0.02(+0.12%)
Apr 18, 2024	16.19	16.25	16.15	16.20	18,114	-0.05(-0.31%)
Apr 17, 2024	16.18	16.25	16.18	16.25	14,802	+0.07(+0.43%)
Apr 16, 2024	16.13	16.23	16.13	16.18	16,124	+0.02(+0.12%)
Apr 15, 2024	16.23	16.26	16.16	16.16	36,931	-0.12(-0.73%)
Apr 12, 2024	16.23	16.30	16.23	16.28	16,448	+0.00(+0.00%)
Apr 11, 2024	16.28	16.28	16.20	16.28	20,719	+0.07(+0.43%)
Apr 10, 2024	16.28	16.32	16.20	16.21	26,089	-0.18(-1.09%)
Apr 09, 2024	16.37	16.40	16.32	16.38	21,732	+0.06(+0.37%)
Apr 08, 2024	16.31	16.37	16.31	16.32	9,197	+0.02(+0.12%)
Apr 05, 2024	16.27	16.34	16.27	16.31	32,378	-0.04(-0.24%)
Apr 04, 2024	16.32	16.38	16.28	16.34	44,309	+0.04(+0.24%)
Apr 03, 2024	16.22	16.31	16.22	16.31	39,868	-0.03(-0.18%)
Apr 02, 2024	16.38	16.42	16.26	16.34	43,521	-0.08(-0.48%)
Apr 01, 2024	16.44	16.53	16.39	16.41	23,846	-0.05(-0.30%)
Mar 28, 2024	16.55	16.55	16.46	16.46	31,193	-0.06(-0.36%)
Mar 27, 2024	16.52	16.56	16.48	16.52	28,882	+0.01(+0.06%)
Mar 26, 2024	16.57	16.57	16.49	16.51	32,548	+0.00(+0.00%)
Mar 25, 2024	16.52	16.55	16.49	16.51	36,260	-0.01(-0.06%)
Mar 22, 2024	16.56	16.59	16.51	16.52	36,630	+0.02(+0.12%)
Mar 21, 2024	16.49	16.57	16.47	16.50	89,890	+0.06(+0.36%)
Mar 20, 2024	16.45	16.50	16.43	16.44	32,756	-0.03(-0.17%)
Mar 19, 2024	16.56	16.56	16.46	16.47	38,264	-0.02(-0.12%)
Mar 18, 2024	16.50	16.52	16.40	16.49	40,894	+0.08(+0.48%)
Mar 15, 2024	16.35	16.41	16.34	16.41	29,921	+0.02(+0.12%)
Mar 14, 2024	16.51	16.61	16.35	16.39	45,003	-0.14(-0.84%)
Mar 13, 2024	16.50	16.53	16.48	16.53	21,151	+0.04(+0.24%)
Mar 12, 2024	16.50	16.56	16.46	16.49	29,336	+0.02(+0.12%)
Mar 11, 2024	16.47	16.51	16.45	16.47	38,178	+0.01(+0.06%)
Mar 08, 2024	16.46	16.48	16.41	16.46	53,158	+0.02(+0.12%)
Mar 07, 2024	16.52	16.52	16.42	16.44	46,647	+0.00(+0.00%)
Mar 06, 2024	16.44	16.49	16.40	16.44	32,498	+0.00(+0.00%)
Mar 05, 2024	16.49	16.57	16.40	16.44	139,038	+0.01(+0.06%)
Mar 04, 2024	16.67	16.67	16.40	16.43	77,039	-0.13(-0.78%)
Mar 01, 2024	16.52	16.58	16.50	16.56	65,947	+0.03(+0.18%)
Feb 29, 2024	16.57	16.57	16.49	16.53	83,555	+0.02(+0.12%)
Feb 28, 2024	16.52	16.55	16.39	16.51	67,276	+0.00(+0.00%)
Feb 27, 2024	16.67	16.75	16.50	16.51	65,202	-0.16(-0.95%)
Feb 26, 2024	16.86	16.86	16.64	16.67	34,578	-0.12(-0.71%)
Feb 23, 2024	16.90	16.90	16.78	16.79	20,323	-0.01(-0.06%)
Feb 22, 2024	16.87	16.93	16.76	16.80	29,945	-0.07(-0.41%)
Feb 21, 2024	16.91	16.91	16.65	16.87	19,129	+0.05(+0.30%)
Feb 20, 2024	16.88	16.88	16.80	16.82	13,137	+0.01(+0.06%)
Feb 16, 2024	16.92	16.93	16.77	16.81	30,895	-0.08(-0.47%)
Feb 15, 2024	16.82	16.88	16.79	16.88	18,793	+0.14(+0.82%)
Feb 14, 2024	16.74	16.86	16.71	16.75	40,508	+0.08(+0.47%)
Feb 13, 2024	16.67	16.81	16.67	16.67	17,183	-0.18(-1.05%)
Feb 12, 2024	16.86	16.86	16.76	16.84	14,629	+0.10(+0.59%)
Feb 09, 2024	16.67	16.86	16.66	16.75	15,381	+0.08(+0.47%)
Feb 08, 2024	16.81	16.81	16.66	16.67	22,546	-0.06(-0.35%)
Feb 07, 2024	16.65	16.81	16.60	16.73	43,529	+0.00(+0.00%)
Feb 06, 2024	16.57	16.73	16.54	16.73	10,828	+0.13(+0.77%)
Feb 05, 2024	16.40	16.76	16.40	16.60	28,308	+0.06(+0.36%)
Feb 02, 2024	16.57	16.57	16.50	16.54	26,808	-0.16(-0.94%)