10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.05	51.25	50.91	51.22	21,471	+0.73(+1.45%)
Apr 27, 2023	50.70	50.70	50.45	50.49	41,646	-0.40(-0.78%)
Apr 26, 2023	51.23	51.29	50.77	50.89	39,092	-0.33(-0.64%)
Apr 25, 2023	51.02	51.33	51.02	51.22	40,994	+0.49(+0.97%)
Apr 24, 2023	50.55	50.77	50.55	50.73	34,510	+0.34(+0.68%)
Apr 21, 2023	50.72	50.75	50.28	50.38	49,129	-0.08(-0.15%)
Apr 20, 2023	50.41	50.58	50.38	50.46	44,758	+0.25(+0.49%)
Apr 19, 2023	50.28	50.28	50.06	50.21	63,522	-0.23(-0.45%)
Apr 18, 2023	50.30	50.51	50.28	50.44	47,307	+0.22(+0.44%)
Apr 17, 2023	50.49	50.54	50.17	50.22	53,130	-0.50(-0.99%)
Apr 14, 2023	50.79	50.82	50.54	50.73	131,184	-0.30(-0.59%)
Apr 13, 2023	51.27	51.37	50.96	51.03	80,166	-0.09(-0.18%)
Apr 12, 2023	51.41	51.42	50.91	51.12	105,772	-0.16(-0.32%)
Apr 11, 2023	51.35	51.35	51.13	51.28	153,827	-0.03(-0.06%)
Apr 10, 2023	51.37	51.40	51.05	51.31	602,515	-0.35(-0.68%)
Apr 06, 2023	51.73	51.87	51.66	51.66	1,069,315	-0.09(-0.17%)
Apr 05, 2023	51.43	51.90	51.37	51.74	845,792	+0.38(+0.74%)
Apr 04, 2023	50.82	51.63	50.82	51.36	1,041,608	+0.22(+0.43%)
Apr 03, 2023	50.85	51.38	50.78	51.15	615,150	+0.24(+0.47%)
Mar 31, 2023	50.53	50.93	50.40	50.91	97,224	+0.64(+1.27%)
Mar 30, 2023	50.14	50.33	50.14	50.27	23,965	+0.21(+0.42%)
Mar 29, 2023	49.68	50.06	49.68	50.06	20,874	+0.15(+0.31%)
Mar 28, 2023	49.87	49.93	49.73	49.90	13,427	-0.03(-0.06%)
Mar 27, 2023	50.21	50.40	49.85	49.93	39,485	-0.85(-1.68%)
Mar 24, 2023	50.75	50.93	50.68	50.78	14,008	+0.19(+0.37%)
Mar 23, 2023	50.31	50.66	50.12	50.59	22,348	+0.05(+0.10%)
Mar 22, 2023	50.08	50.68	49.87	50.54	27,425	+0.40(+0.81%)
Mar 21, 2023	50.18	50.18	49.91	50.14	33,423	-0.01(-0.02%)
Mar 20, 2023	50.40	50.50	50.06	50.15	22,060	-0.35(-0.69%)
Mar 17, 2023	50.45	50.75	50.45	50.50	49,121	+0.40(+0.79%)
Mar 16, 2023	50.78	50.87	50.05	50.10	68,069	-0.22(-0.43%)
Mar 15, 2023	50.22	50.66	50.04	50.32	63,234	+0.69(+1.39%)
Mar 14, 2023	50.17	50.18	49.60	49.63	34,150	-0.48(-0.96%)
Mar 13, 2023	50.49	50.90	49.85	50.11	70,464	+0.11(+0.22%)
Mar 10, 2023	49.53	50.11	49.53	50.00	51,826	+1.19(+2.45%)
Mar 09, 2023	48.74	49.05	48.73	48.80	18,965	-0.06(-0.12%)
Mar 08, 2023	49.11	49.29	48.68	48.86	30,744	+0.03(+0.06%)
Mar 07, 2023	48.93	49.13	48.66	48.83	31,025	+0.03(+0.05%)
Mar 06, 2023	49.29	49.29	48.78	48.81	28,669	-0.28(-0.57%)
Mar 03, 2023	48.67	49.14	48.57	49.09	31,008	+1.01(+2.11%)
Mar 02, 2023	47.92	48.12	47.86	48.07	52,837	-0.30(-0.62%)
Mar 01, 2023	48.59	48.63	48.26	48.38	46,920	-0.34(-0.69%)
Feb 28, 2023	48.46	48.80	48.32	48.71	100,714	+0.00(+0.00%)
Feb 27, 2023	48.76	48.90	48.64	48.71	27,067	+0.04(+0.08%)
Feb 24, 2023	48.89	48.89	48.51	48.68	50,433	-0.50(-1.02%)
Feb 23, 2023	48.84	49.19	48.84	49.18	35,547	+0.51(+1.05%)
Feb 22, 2023	48.65	48.83	48.59	48.67	29,628	+0.30(+0.62%)
Feb 21, 2023	48.71	48.71	48.33	48.36	39,431	-0.87(-1.76%)
Feb 17, 2023	48.83	49.24	48.72	49.23	72,271	+0.27(+0.55%)
Feb 16, 2023	49.23	49.29	48.92	48.96	24,246	-0.61(-1.23%)
Feb 15, 2023	49.84	49.90	49.45	49.57	37,323	-0.41(-0.83%)
Feb 14, 2023	50.16	50.22	49.60	49.99	54,451	-0.05(-0.09%)
Feb 13, 2023	49.80	50.04	49.80	50.03	16,774	+0.27(+0.55%)
Feb 10, 2023	50.13	50.13	49.66	49.76	15,786	-0.44(-0.87%)
Feb 09, 2023	51.12	51.12	50.20	50.20	21,309	-0.50(-0.99%)
Feb 08, 2023	50.67	50.79	50.37	50.70	21,423	+0.03(+0.06%)
Feb 07, 2023	50.69	51.07	50.56	50.67	68,240	-0.25(-0.48%)
Feb 06, 2023	50.98	51.02	50.82	50.91	20,085	-0.46(-0.90%)
Feb 03, 2023	51.44	51.54	51.12	51.38	39,675	-0.76(-1.46%)
Feb 02, 2023	52.42	52.54	52.08	52.14	72,547	+0.03(+0.05%)
Feb 01, 2023	51.58	52.23	51.21	52.11	55,171	+0.85(+1.66%)
Jan 31, 2023	51.23	51.32	50.80	51.26	27,652	+0.34(+0.67%)
Jan 30, 2023	50.99	51.30	50.92	50.92	36,062	-0.26(-0.51%)
Jan 27, 2023	50.99	51.28	50.99	51.18	170,403	-0.18(-0.35%)
Jan 26, 2023	51.38	51.53	51.12	51.36	20,098	-0.07(-0.13%)
Jan 25, 2023	51.34	51.51	51.10	51.43	23,347	+0.01(+0.02%)
Jan 24, 2023	50.95	51.44	50.75	51.41	26,599	+0.57(+1.11%)
Jan 23, 2023	50.80	51.07	50.80	50.85	39,430	-0.21(-0.42%)
Jan 20, 2023	51.27	51.27	50.91	51.06	51,507	-0.53(-1.03%)
Jan 19, 2023	51.63	51.65	51.41	51.59	30,190	-0.23(-0.44%)
Jan 18, 2023	51.88	51.99	51.34	51.82	34,244	+0.96(+1.90%)
Jan 17, 2023	50.76	50.99	50.76	50.85	54,144	-0.27(-0.52%)
Jan 13, 2023	51.11	51.44	51.03	51.12	25,592	-0.29(-0.56%)
Jan 12, 2023	50.64	51.41	50.26	51.41	40,181	+0.88(+1.73%)
Jan 11, 2023	50.34	50.56	50.24	50.53	42,020	+0.67(+1.34%)
Jan 10, 2023	49.90	50.08	49.68	49.86	50,127	-0.51(-1.02%)
Jan 09, 2023	49.94	50.52	49.94	50.38	82,457	+0.28(+0.55%)
Jan 06, 2023	49.11	50.19	49.11	50.10	12,473	+0.94(+1.90%)
Jan 05, 2023	48.73	49.16	48.72	49.16	13,813	+0.03(+0.07%)
Jan 04, 2023	49.23	49.24	48.91	49.13	106,229	+0.61(+1.26%)
Jan 03, 2023	48.93	48.93	48.35	48.52	20,856	+0.61(+1.27%)
Dec 30, 2022	48.09	48.22	47.86	47.91	39,973	-0.48(-0.98%)
Dec 29, 2022	48.04	48.43	48.04	48.39	67,385	+0.47(+0.98%)
Dec 28, 2022	48.34	48.41	47.89	47.92	68,298	-0.24(-0.51%)
Dec 27, 2022	48.38	48.56	48.14	48.16	98,600	-0.79(-1.61%)
Dec 23, 2022	49.01	49.20	48.89	48.95	27,371	-0.52(-1.06%)
Dec 22, 2022	49.39	49.53	49.34	49.47	56,588	-0.00(-0.01%)
Dec 21, 2022	49.52	49.56	49.18	49.48	50,106	+0.38(+0.77%)
Dec 20, 2022	49.15	49.42	48.97	49.10	81,018	-0.83(-1.66%)
Dec 19, 2022	50.15	50.15	49.77	49.93	73,698	-0.70(-1.38%)
Dec 16, 2022	50.35	50.88	50.31	50.63	87,116	-0.42(-0.83%)
Dec 15, 2022	51.06	51.22	50.91	51.05	39,610	+0.12(+0.24%)
Dec 14, 2022	50.77	51.00	50.54	50.93	31,764	+0.11(+0.22%)
Dec 13, 2022	51.50	51.51	50.76	50.81	72,990	+0.55(+1.10%)
Dec 12, 2022	50.82	50.82	50.17	50.26	36,708	-0.05(-0.09%)
Dec 09, 2022	50.70	50.74	50.31	50.31	38,153	-0.78(-1.52%)
Dec 08, 2022	50.99	51.25	50.90	51.09	38,975	-0.10(-0.20%)
Dec 07, 2022	50.64	51.26	50.64	51.19	68,620	+0.92(+1.83%)
Dec 06, 2022	50.26	50.39	50.09	50.27	43,517	+0.32(+0.65%)
Dec 05, 2022	50.10	50.10	49.70	49.95	91,216	-0.55(-1.08%)
Dec 02, 2022	49.74	50.63	49.56	50.50	81,844	+0.39(+0.79%)
Dec 01, 2022	49.26	50.10	49.15	50.10	61,090	+1.15(+2.34%)
Nov 30, 2022	48.24	48.95	48.14	48.95	104,110	+0.57(+1.17%)
Nov 29, 2022	48.37	48.61	48.31	48.39	47,994	-0.32(-0.66%)
Nov 28, 2022	49.09	49.09	48.64	48.71	38,763	-0.14(-0.29%)
Nov 25, 2022	48.79	48.85	48.75	48.85	8,595	-0.12(-0.25%)
Nov 23, 2022	48.43	48.97	48.43	48.97	57,615	+0.67(+1.39%)
Nov 22, 2022	47.79	48.30	47.79	48.30	119,637	+0.77(+1.63%)
Nov 21, 2022	47.81	47.87	47.51	47.52	154,551	+0.05(+0.11%)
Nov 18, 2022	47.77	47.88	47.40	47.47	21,096	-0.11(-0.22%)
Nov 17, 2022	47.46	47.62	47.35	47.58	67,042	-0.35(-0.73%)
Nov 16, 2022	47.48	47.96	47.41	47.93	26,672	+0.72(+1.53%)
Nov 15, 2022	46.90	47.22	46.83	47.21	66,303	+0.84(+1.82%)
Nov 14, 2022	46.51	46.56	46.34	46.37	27,845	-0.28(-0.59%)
Nov 11, 2022	46.39	46.79	46.39	46.64	15,635	+0.24(+0.52%)
Nov 10, 2022	45.82	46.63	45.82	46.40	58,370	+1.71(+3.83%)
Nov 09, 2022	44.52	44.93	44.46	44.69	28,778	-0.07(-0.15%)
Nov 08, 2022	44.61	45.01	44.61	44.76	38,553	+0.31(+0.69%)
Nov 07, 2022	44.86	44.87	44.45	44.45	28,225	-0.31(-0.69%)
Nov 04, 2022	44.95	45.09	44.66	44.76	49,594	-0.20(-0.45%)
Nov 03, 2022	44.54	45.05	44.54	44.96	23,391	-0.19(-0.43%)
Nov 02, 2022	45.51		45.09	45.15	25,986	-0.25(-0.55%)
Nov 01, 2022	45.62	45.65	45.15	45.40	24,328	+0.50(+1.10%)
Oct 31, 2022	45.10	45.13	44.63	44.91	44,690	-0.38(-0.83%)
Oct 28, 2022	45.28	45.49	45.19	45.28	42,080	-0.06(-0.14%)
Oct 27, 2022	45.23	45.53	45.02	45.34	22,959	+0.29(+0.64%)
Oct 26, 2022	45.12	45.19	44.92	45.06	25,500	+0.46(+1.02%)
Oct 25, 2022	44.30	44.76	44.30	44.60	62,290	+0.94(+2.15%)
Oct 24, 2022	43.72	43.98	43.32	43.66	82,182	-0.13(-0.30%)
Oct 21, 2022	43.53	43.89	43.37	43.79	62,006	-0.28(-0.63%)
Oct 20, 2022	44.51	44.71	44.06	44.07	45,956	-0.65(-1.46%)
Oct 19, 2022	45.05	45.15	44.69	44.72	30,433	-0.74(-1.62%)
Oct 18, 2022	45.42	45.54	45.02	45.46	37,382	+0.33(+0.72%)
Oct 17, 2022	45.62	45.74	45.10	45.13	138,067	+0.06(+0.12%)
Oct 14, 2022	46.01	46.01	44.99	45.07	91,744	-0.63(-1.38%)
Oct 13, 2022	44.84	45.91	44.84	45.71	27,442	-0.09(-0.20%)
Oct 12, 2022	45.56	45.91	45.56	45.80	26,610	+0.05(+0.10%)
Oct 11, 2022	45.84	46.22	45.53	45.75	15,507	+0.09(+0.20%)
Oct 10, 2022	46.21	46.21	45.53	45.66	69,136	-0.65(-1.41%)
Oct 07, 2022	46.46	46.60	46.24	46.31	48,468	-0.55(-1.18%)
Oct 06, 2022	47.09	47.09	46.76	46.87	31,884	-0.19(-0.41%)
Oct 05, 2022	47.12	47.13	46.74	47.06	24,314	-0.55(-1.16%)
Oct 04, 2022	47.75	47.96	47.57	47.61	51,990	+0.28(+0.59%)
Oct 03, 2022	47.23	47.78	47.12	47.33	125,733	+0.79(+1.70%)
Sep 30, 2022	47.12	47.24	46.49	46.54	15,233	-0.35(-0.74%)
Sep 29, 2022	46.63	46.90	46.36	46.88	53,398	-0.32(-0.69%)
Sep 28, 2022	46.52	47.22	46.42	47.21	68,286	+1.29(+2.81%)
Sep 27, 2022	46.82	46.92	45.92	45.92	229,121	-1.09(-2.33%)
Sep 26, 2022	47.88	47.88	46.94	47.01	140,108	-1.11(-2.30%)
Sep 23, 2022	48.08	48.29	47.75	48.12	24,150	-0.05(-0.11%)
Sep 22, 2022	48.41	48.41	47.99	48.17	28,383	-1.12(-2.27%)
Sep 21, 2022	48.84	49.30	48.57	49.30	128,557	+0.68(+1.39%)
Sep 20, 2022	48.57	48.87	48.47	48.62	27,491	-0.63(-1.27%)
Sep 19, 2022	48.89	49.34	48.89	49.24	40,384	+0.13(+0.26%)
Sep 16, 2022	48.93	49.33	48.93	49.12	30,900	-0.26(-0.53%)
Sep 15, 2022	49.45	49.52	49.30	49.38	29,229	-0.22(-0.43%)
Sep 14, 2022	49.28	49.69	49.26	49.59	48,091	+0.24(+0.49%)
Sep 13, 2022	49.15	49.40	48.98	49.35	47,513	-0.24(-0.49%)
Sep 12, 2022	50.04	50.11	49.43	49.59	45,466	-0.22(-0.45%)
Sep 09, 2022	49.81	50.08	49.69	49.81	47,751	+0.19(+0.39%)
Sep 08, 2022	49.84	50.06	49.62	49.62	43,312	-0.33(-0.67%)
Sep 07, 2022	49.41	50.02	49.41	49.95	60,222	+0.87(+1.78%)
Sep 06, 2022	49.75	49.75	49.08	49.08	66,297	-1.05(-2.09%)
Sep 02, 2022	50.10	50.43	50.10	50.13	82,812	+0.09(+0.18%)
Sep 01, 2022	49.98	50.05	49.57	50.04	93,249	-0.62(-1.22%)
Aug 31, 2022	51.03	51.23	50.58	50.66	34,302	-0.53(-1.03%)
Aug 30, 2022	51.12	51.38	50.86	51.19	31,340	+0.10(+0.20%)
Aug 29, 2022	51.23	51.23	50.95	51.09	24,514	-0.50(-0.96%)
Aug 26, 2022	51.48	51.79	51.28	51.58	36,801	-0.05(-0.10%)
Aug 25, 2022	51.05	51.67	51.01	51.63	12,866	+0.67(+1.31%)
Aug 24, 2022	51.10	51.14	50.85	50.97	31,527	-0.22(-0.43%)
Aug 23, 2022	51.06	51.60	51.01	51.19	21,765	-0.03(-0.05%)
Aug 22, 2022	51.43	51.43	51.13	51.22	233,382	-0.34(-0.67%)
Aug 19, 2022	51.72	51.72	51.49	51.56	23,742	-0.82(-1.57%)
Aug 18, 2022	52.42	52.61	52.36	52.38	23,773	+0.11(+0.21%)
Aug 17, 2022	52.44	52.48	52.17	52.27	21,745	-0.62(-1.17%)
Aug 16, 2022	52.78	52.90	52.37	52.89	32,554	-0.06(-0.10%)
Aug 15, 2022	53.19	53.30	52.95	52.95	27,691	-0.03(-0.05%)
Aug 12, 2022	52.67	52.97	52.57	52.97	24,194	+0.61(+1.16%)
Aug 11, 2022	53.33	53.56	52.35	52.36	28,601	-0.89(-1.67%)
Aug 10, 2022	53.17	53.62	53.11	53.25	40,114	+0.21(+0.40%)
Aug 09, 2022	53.08	53.20	52.95	53.04	114,794	-0.27(-0.50%)
Aug 08, 2022	53.22	53.44	53.15	53.31	205,920	+0.55(+1.03%)
Aug 05, 2022	52.85	52.85	52.38	52.76	319,944	-0.95(-1.77%)
Aug 04, 2022	53.68	53.76	53.39	53.71	235,559	-0.02(-0.04%)
Aug 03, 2022	52.88	53.76	52.61	53.74	132,297	+0.86(+1.64%)
Aug 02, 2022	53.92	53.96	52.82	52.87	387,885	-0.93(-1.74%)
Aug 01, 2022	53.36	53.88	53.29	53.80	391,052	+0.58(+1.09%)
Jul 29, 2022	53.10	53.66	52.99	53.22	217,681	+0.18(+0.33%)
Jul 28, 2022	53.09	53.29	52.90	53.05	249,651	+0.49(+0.93%)
Jul 27, 2022	52.73	53.08	52.54	52.56	264,659	+0.08(+0.16%)
Jul 26, 2022	52.83	52.94	52.44	52.48	174,005	+0.05(+0.09%)
Jul 25, 2022	52.40	52.60	52.28	52.43	71,157	-0.58(-1.10%)
Jul 22, 2022	52.94	53.17	52.74	53.01	32,722	+0.76(+1.46%)
Jul 21, 2022	51.69	52.29	51.69	52.25	40,646	+0.73(+1.41%)
Jul 20, 2022	51.79	51.81	51.37	51.52	15,580	+0.15(+0.29%)
Jul 19, 2022	51.44	51.56	51.07	51.37	35,701	+0.10(+0.20%)
Jul 18, 2022	51.59	51.59	51.21	51.27	264,840	-0.52(-1.00%)
Jul 15, 2022	51.58	51.98	51.52	51.79	16,814	+0.33(+0.64%)
Jul 14, 2022	51.19	51.52	51.08	51.46	21,072	-0.36(-0.70%)
Jul 13, 2022	50.70	51.82	50.68	51.82	34,195	+0.51(+1.00%)
Jul 12, 2022	51.47	51.76	51.31	51.31	12,903	+0.14(+0.27%)
Jul 11, 2022	51.11	51.40	51.09	51.17	40,449	+0.41(+0.82%)
Jul 08, 2022	50.86	50.89	50.63	50.76	31,153	-0.31(-0.61%)
Jul 07, 2022	51.43	51.50	51.01	51.07	15,415	-0.18(-0.34%)
Jul 06, 2022	51.94	51.99	51.24	51.24	27,393	-0.55(-1.07%)
Jul 05, 2022	51.84	51.99	51.61	51.80	23,912	+0.18(+0.34%)
Jul 01, 2022	51.52	52.07	51.40	51.62	19,748	+0.56(+1.09%)
Jun 30, 2022	50.88	51.32	50.88	51.06	28,479	+0.35(+0.68%)
Jun 29, 2022	50.25	50.85	50.25	50.72	15,854	+0.45(+0.90%)
Jun 28, 2022	50.06	50.26	49.89	50.26	26,676	+0.08(+0.15%)
Jun 27, 2022	50.26	50.47	50.18	50.19	25,514	-0.55(-1.07%)
Jun 24, 2022	50.71	51.18	50.70	50.73	29,324	-0.26(-0.50%)
Jun 23, 2022	50.82	51.36	50.76	50.99	33,764	+0.47(+0.93%)
Jun 22, 2022	50.57	50.72	50.43	50.52	29,116	+0.73(+1.48%)
Jun 21, 2022	49.98	50.26	49.64	49.79	72,560	-0.75(-1.49%)
Jun 17, 2022	50.50	50.75	50.14	50.54	23,281	+0.20(+0.40%)
Jun 16, 2022	49.21	50.34	49.08	50.34	32,156	+0.20(+0.40%)
Jun 15, 2022	49.90	50.14	49.48	50.14	65,388	+0.85(+1.71%)
Jun 14, 2022	49.91	50.07	49.13	49.29	98,711	-0.41(-0.83%)
Jun 13, 2022	50.10	50.22	49.20	49.70	102,285	-1.58(-3.08%)
Jun 10, 2022	51.55	51.56	50.91	51.28	91,979	-0.45(-0.87%)
Jun 09, 2022	51.84	52.03	51.72	51.73	33,425	-0.17(-0.32%)
Jun 08, 2022	52.19	52.36	51.90	51.90	21,288	-0.45(-0.86%)
Jun 07, 2022	52.17	52.60	52.17	52.35	17,011	+0.40(+0.78%)
Jun 06, 2022	52.44	52.49	51.89	51.95	63,696	-0.59(-1.12%)
Jun 03, 2022	52.28	52.59	52.24	52.53	28,991	-0.20(-0.38%)
Jun 02, 2022	52.90	52.90	52.46	52.74	133,625	-0.02(-0.04%)
Jun 01, 2022	53.30	53.41	52.52	52.76	19,804	-0.29(-0.55%)
May 31, 2022	53.01	53.11	52.71	53.05	54,360	-0.57(-1.06%)
May 27, 2022	53.68	53.89	53.51	53.62	15,380	+0.27(+0.50%)
May 26, 2022	53.43	53.61	53.24	53.35	21,497	-0.10(-0.19%)
May 25, 2022	53.26	53.48	53.15	53.45	44,207	+0.48(+0.90%)
May 24, 2022	52.45	53.02	52.43	52.98	44,557	+0.90(+1.74%)
May 23, 2022	52.30	52.47	52.01	52.07	36,549	-0.39(-0.75%)
May 20, 2022	52.13	52.54	52.13	52.47	37,165	+0.43(+0.83%)
May 19, 2022	52.35	52.43	51.94	52.03	38,668	+0.22(+0.42%)
May 18, 2022	51.35	51.84	51.33	51.82	19,335	+0.49(+0.95%)
May 17, 2022	51.39	51.52	51.30	51.33	20,435	-0.43(-0.84%)
May 16, 2022	51.82	52.04	51.75	51.76	40,506	+0.01(+0.02%)
May 13, 2022	52.08	52.10	51.71	51.75	53,937	-0.51(-0.98%)
May 12, 2022	52.46	52.62	52.24	52.26	30,186	-0.05(-0.09%)
May 11, 2022	51.42	52.34	51.27	52.31	36,602	+0.58(+1.12%)
May 10, 2022	51.93	52.11	51.67	51.73	34,933	+0.41(+0.80%)
May 09, 2022	50.76	51.36	50.69	51.32	70,541	+0.14(+0.26%)
May 06, 2022	51.33	51.54	51.07	51.19	25,418	-0.70(-1.36%)
May 05, 2022	52.37	52.37	51.38	51.89	43,679	-1.19(-2.24%)
May 04, 2022	52.65	53.23	52.37	53.08	26,450	+0.52(+0.99%)
May 03, 2022	52.93	53.03	52.53	52.56	24,418	+0.28(+0.54%)