10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.00	43.31	42.87	42.99	1,290	-0.20(-0.46%)
Apr 27, 2012	42.88	43.23	42.81	43.19	2,873	+0.40(+0.93%)
Apr 26, 2012	42.82	42.86	42.80	42.80	2,558	-0.44(-1.02%)
Apr 25, 2012	42.95	43.23	42.94	43.23	6,490	+0.09(+0.21%)
Apr 24, 2012	43.12	43.15	42.73	43.14	7,269	+0.21(+0.48%)
Apr 23, 2012	43.17	43.17	42.94	42.94	919	+0.01(+0.03%)
Apr 20, 2012	42.53	42.92	42.53	42.92	1,410	+0.09(+0.20%)
Apr 19, 2012	42.77	42.97	42.77	42.84	1,019	-0.12(-0.28%)
Apr 18, 2012	42.96	42.96	42.96	42.96	141	+0.30(+0.71%)
Apr 17, 2012	42.65	42.85	42.63	42.65	2,618	+0.02(+0.05%)
Apr 13, 2012	42.36	42.63	42.63	42.63	4,232	+0.35(+0.82%)
Apr 12, 2012	42.21	42.28	42.21	42.28	789	-0.26(-0.62%)
Apr 11, 2012	42.50	42.73	42.28	42.55	11,845	+0.02(+0.05%)
Apr 10, 2012	42.28	42.53	42.28	42.53	34,857	+0.22(+0.52%)
Apr 09, 2012	42.28	42.46	42.28	42.31	6,984	+0.40(+0.97%)
Apr 05, 2012	41.60	41.90	41.60	41.90	634	+0.18(+0.44%)
Apr 04, 2012	41.65	41.72	41.65	41.72	1,802	+0.37(+0.89%)
Apr 03, 2012	42.02	42.12	41.35	41.35	8,225	-0.40(-0.97%)
Apr 02, 2012	41.98	41.98	41.70	41.75	2,811	+0.01(+0.02%)
Mar 30, 2012	42.41	42.41	41.41	41.75	8,080	-0.41(-0.98%)
Mar 29, 2012	42.35	42.35	42.16	42.16	282	-0.16(-0.39%)
Mar 28, 2012	42.35	42.35	42.21	42.32	1,227	+0.21(+0.49%)
Mar 27, 2012	42.11	42.15	42.11	42.11	2,148	+0.29(+0.69%)
Mar 26, 2012	41.97	42.07	41.82	41.82	1,145	+0.03(+0.07%)
Mar 23, 2012	42.03	42.03	41.80	41.80	1,221	-0.02(-0.05%)
Mar 22, 2012	41.75	41.92	41.75	41.82	3,440	+0.15(+0.36%)
Mar 21, 2012	41.68	41.72	41.65	41.67	1,551	+0.10(+0.24%)
Mar 20, 2012	41.29	41.59	41.29	41.57	30,400	+0.56(+1.38%)
Mar 19, 2012	41.32	41.36	41.00	41.00	1,863	-0.24(-0.58%)
Mar 16, 2012	41.04	41.44	41.04	41.24	21,806	-0.01(-0.03%)
Mar 15, 2012	41.75	41.75	41.26	41.26	2,482	-0.18(-0.43%)
Mar 14, 2012	42.03	42.03	41.40	41.43	32,064	-1.06(-2.49%)
Mar 12, 2012	42.57	42.49	42.49	42.49	1,128	-0.09(-0.22%)
Mar 09, 2012	42.53	42.58	42.38	42.58	1,598	-0.10(-0.25%)
Mar 08, 2012	42.91	42.91	42.69	42.69	564	-0.09(-0.22%)
Mar 07, 2012	42.78	42.78	42.78	42.78	962	-0.03(-0.07%)
Mar 06, 2012	42.92	43.19	42.81	42.81	4,272	-0.19(-0.45%)
Mar 05, 2012	43.28	43.28	42.96	43.00	1,145	+0.08(+0.18%)
Mar 02, 2012	42.65	43.07	42.65	42.92	1,862	+0.17(+0.40%)
Mar 01, 2012	42.58	42.75	42.45	42.75	3,422	-0.35(-0.81%)
Feb 29, 2012	43.44	43.44	42.99	43.10	12,871	-0.42(-0.97%)
Feb 28, 2012	43.55	43.57	43.52	43.52	1,128	+0.12(+0.28%)
Feb 27, 2012	43.34	43.50	43.34	43.40	2,271	+0.40(+0.94%)
Feb 24, 2012	42.99	42.99	42.99	42.99	524	+0.09(+0.22%)
Feb 23, 2012	42.43	42.90	42.43	42.90	1,822	+0.09(+0.20%)
Feb 22, 2012	42.36	42.87	42.36	42.82	1,996	+0.23(+0.53%)
Feb 21, 2012	42.80	42.80	42.58	42.59	2,257	-0.11(-0.25%)
Feb 17, 2012	42.53	42.80	42.41	42.70	4,463	-0.37(-0.86%)
Feb 16, 2012	42.89	43.06	42.89	43.06	423	+0.08(+0.18%)
Feb 15, 2012	43.22	43.22	42.99	42.99	4,902	-0.06(-0.13%)
Feb 14, 2012	43.04	43.04	43.04	43.04	282	+0.50(+1.18%)
Feb 13, 2012	42.91	42.91	42.54	42.54	3,209	+0.14(+0.32%)
Feb 10, 2012	42.70	42.70	42.41	42.41	1,008	-0.05(-0.12%)
Feb 09, 2012	42.55	42.55	42.22	42.45	4,445	-0.37(-0.86%)
Feb 08, 2012	42.79	42.82	42.79	42.82	916	+0.28(+0.65%)
Feb 07, 2012	42.92	42.92	42.37	42.55	2,824	+0.08(+0.18%)
Feb 06, 2012	42.47	42.47	42.47	42.47	141	-0.18(-0.43%)
Feb 03, 2012	42.87	42.87	42.60	42.65	6,912	-0.57(-1.33%)
Feb 02, 2012	43.18	43.27	43.18	43.23	7,920	-0.05(-0.11%)
Feb 01, 2012	43.57	43.57	43.01	43.28	4,652	-0.41(-0.94%)
Jan 31, 2012	43.52	43.69	43.36	43.69	4,422	+1.00(+2.35%)
Jan 27, 2012	42.69	42.69	42.69	42.69	0	+0.22(+0.52%)
Jan 26, 2012	42.43	42.47	42.43	42.47	1,410	-0.20(-0.47%)
Jan 25, 2012	42.11	42.79	42.11	42.67	14,339	+0.46(+1.09%)
Jan 24, 2012	42.23	42.33	42.11	42.21	13,940	-0.35(-0.83%)
Jan 23, 2012	42.56	42.56	42.56	42.56	141	+0.16(+0.38%)
Jan 20, 2012	42.53	42.55	42.28	42.40	13,378	-0.31(-0.73%)
Jan 19, 2012	42.93	42.98	42.61	42.71	2,714	-0.64(-1.49%)
Jan 18, 2012	43.82	43.82	43.16	43.35	2,574	-0.28(-0.63%)
Jan 17, 2012	43.68	43.68	43.20	43.63	3,155	+0.33(+0.77%)
Jan 13, 2012	43.70	43.70	43.16	43.30	2,041	+0.11(+0.26%)
Jan 12, 2012	43.18	43.18	43.18	43.18	423	+0.23(+0.54%)
Jan 11, 2012	42.67	43.04	42.67	42.95	6,635	+0.41(+0.97%)
Jan 10, 2012	42.49	42.61	42.49	42.54	894	-0.16(-0.38%)
Jan 09, 2012	42.40	42.89	42.40	42.70	5,206	+0.28(+0.67%)
Jan 06, 2012	42.72	42.72	42.42	42.42	730	-0.04(-0.08%)
Jan 05, 2012	42.48	42.60	42.26	42.45	10,336	-0.06(-0.15%)
Jan 04, 2012	43.11	43.11	42.50	42.52	5,682	-0.53(-1.24%)
Dec 30, 2011	43.25	43.59	43.05	43.05	5,103	+0.10(+0.23%)
Dec 29, 2011	43.09	43.12	42.95	42.95	1,135	+0.14(+0.33%)
Dec 28, 2011	42.58	42.81	42.58	42.81	289	+0.41(+0.97%)
Dec 27, 2011	42.52	42.52	42.08	42.40	5,517	-0.32(-0.74%)
Dec 22, 2011	42.72	42.72	42.72	42.72	0	+0.13(+0.30%)
Dec 21, 2011	42.75	42.75	42.59	42.59	1,833	-0.57(-1.32%)
Dec 20, 2011	43.18	43.18	43.16	43.16	931	-0.26(-0.60%)
Dec 19, 2011	43.42	43.42	43.42	43.42	141	+0.11(+0.25%)
Dec 16, 2011	43.21	43.31	43.15	43.31	987	+0.36(+0.84%)
Dec 15, 2011	42.63	42.95	42.63	42.95	2,127	+0.16(+0.37%)
Dec 14, 2011	42.80	42.83	42.79	42.79	620	+0.62(+1.48%)
Dec 13, 2011	42.07	42.17	42.07	42.17	739	+0.26(+0.61%)
Dec 12, 2011	41.90	41.92	41.90	41.92	282	-0.08(-0.19%)
Dec 09, 2011	41.94	41.99	41.94	41.99	564	-0.43(-1.02%)
Dec 08, 2011	42.39	42.43	42.39	42.43	1,128	+0.63(+1.51%)
Dec 06, 2011	41.80	41.80	41.80	41.80	282	-0.17(-0.41%)
Dec 05, 2011	41.82	41.97	41.82	41.97	1,626	-0.12(-0.28%)
Dec 02, 2011	41.85	42.08	41.78	42.08	1,241	+0.59(+1.43%)
Dec 01, 2011	41.88	42.05	41.39	41.49	12,787	-0.55(-1.30%)
Nov 30, 2011	42.60	42.60	42.04	42.04	13,522	-0.56(-1.31%)
Nov 29, 2011	42.26	42.77	42.26	42.60	1,544	-0.16(-0.36%)
Nov 28, 2011	42.54	42.75	42.25	42.75	2,158	+0.05(+0.12%)
Nov 25, 2011	42.65	42.70	42.65	42.70	564	-0.45(-1.05%)
Nov 23, 2011	42.77	43.16	42.77	43.16	3,332	+0.24(+0.56%)
Nov 22, 2011	42.82	42.95	42.75	42.92	1,410	+0.23(+0.55%)
Nov 21, 2011	42.58	42.85	42.53	42.68	45,459	+0.15(+0.35%)
Nov 18, 2011	42.77	42.81	42.52	42.53	2,087	-0.11(-0.25%)
Nov 17, 2011	42.26	42.98	42.26	42.64	10,983	-0.11(-0.25%)
Nov 16, 2011	43.00	43.00	42.60	42.75	1,416	+0.33(+0.79%)
Nov 15, 2011	42.67	42.84	42.41	42.41	11,293	-0.21(-0.50%)
Nov 14, 2011	43.40	43.40	42.37	42.62	1,977	-0.15(-0.36%)
Nov 11, 2011	42.80	42.80	42.78	42.78	756	+0.55(+1.30%)
Nov 10, 2011	42.38	42.38	42.23	42.23	677	-0.76(-1.77%)
Nov 09, 2011	42.95	43.66	42.83	42.99	3,416	+0.60(+1.43%)
Nov 08, 2011	43.48	43.48	42.38	42.38	4,079	-0.51(-1.19%)
Nov 07, 2011	43.02	43.19	42.89	42.89	5,148	+0.05(+0.12%)
Nov 04, 2011	42.58	42.84	42.58	42.84	3,255	+0.04(+0.10%)
Nov 03, 2011	43.28	43.28	42.80	42.80	846	+0.23(+0.53%)
Nov 02, 2011	42.93	42.93	42.58	42.58	2,327	-0.69(-1.61%)
Nov 01, 2011	43.96	43.97	43.27	43.27	9,000	+0.57(+1.33%)
Oct 31, 2011	42.00	42.70	42.00	42.70	2,075	+1.01(+2.43%)
Oct 28, 2011	40.81	41.69	40.81	41.69	846	+0.57(+1.40%)
Oct 27, 2011	41.12	41.12	41.12	41.12	141	-1.14(-2.70%)
Oct 26, 2011	41.54	42.51	41.54	42.26	1,269	-0.33(-0.77%)
Oct 25, 2011	41.84	42.89	41.82	42.58	41,969	+0.88(+2.11%)
Oct 24, 2011	41.64	41.90	41.50	41.70	40,324	-0.15(-0.36%)
Oct 21, 2011	41.85	41.85	41.85	41.85	1,100	-0.07(-0.17%)
Oct 20, 2011	41.94	42.02	41.92	41.92	2,264	+0.36(+0.87%)
Oct 18, 2011	42.20	41.56	41.56	41.56	1,833	-0.28(-0.66%)
Oct 17, 2011	41.78	41.92	41.78	41.84	2,539	+0.33(+0.80%)
Oct 14, 2011	41.60	41.60	41.50	41.50	379	-0.22(-0.53%)
Oct 13, 2011	41.67	41.97	41.67	41.72	5,429	+0.26(+0.63%)
Oct 12, 2011	42.01	42.01	41.20	41.46	12,037	-0.38(-0.90%)
Oct 11, 2011	41.90	41.95	41.46	41.84	8,125	+0.17(+0.41%)
Oct 10, 2011	41.70	41.98	41.62	41.67	5,148	-0.43(-1.03%)
Oct 07, 2011	42.36	42.36	41.53	42.10	4,708	-0.31(-0.73%)
Oct 06, 2011	42.69	42.69	42.33	42.41	804	-0.84(-1.94%)
Oct 04, 2011	43.25	43.25	43.25	43.25	0	-0.13(-0.29%)
Oct 03, 2011	43.36	43.46	43.02	43.38	79,172	+0.48(+1.11%)
Sep 30, 2011	43.45	43.45	42.48	42.90	2,348	+0.55(+1.31%)
Sep 29, 2011	42.05	42.35	42.05	42.35	10,248	+0.13(+0.30%)
Sep 28, 2011	41.77	42.22	41.77	42.22	818	-0.01(-0.02%)
Sep 27, 2011	42.53	42.53	42.02	42.23	50,615	-0.41(-0.96%)
Sep 26, 2011	43.38	43.38	42.64	42.64	12,895	-0.55(-1.26%)
Sep 23, 2011	44.44	44.44	43.18	43.18	39,812	-1.01(-2.28%)
Sep 22, 2011	44.06	44.26	43.68	44.19	2,814	+1.28(+2.97%)
Sep 21, 2011	41.90	42.92	41.90	42.92	1,608	+1.01(+2.42%)
Sep 20, 2011	41.86	41.90	41.82	41.90	3,624	-0.14(-0.34%)
Sep 19, 2011	41.70	42.04	41.70	42.04	1,505	+0.50(+1.19%)
Sep 16, 2011	41.48	41.60	41.48	41.55	1,149	-0.06(-0.15%)
Sep 15, 2011	41.95	41.95	41.61	41.61	5,854	-0.28(-0.66%)
Sep 14, 2011	41.69	41.89	41.69	41.89	16,236	+0.28(+0.68%)
Sep 13, 2011	41.49	41.60	41.43	41.60	4,730	-0.19(-0.46%)
Sep 12, 2011	42.71	42.71	41.80	41.80	988	-0.17(-0.41%)
Sep 09, 2011	41.63	41.97	41.63	41.97	1,832	+0.41(+0.99%)
Sep 08, 2011	41.38	41.55	41.38	41.55	74,551	-0.15(-0.36%)
Sep 07, 2011	41.63	41.79	41.43	41.70	75,117	-0.27(-0.64%)
Sep 06, 2011	42.75	42.75	41.82	41.97	24,545	+0.39(+0.94%)
Sep 02, 2011	41.58	41.58	41.58	41.58	155	+0.62(+1.52%)
Sep 01, 2011	40.48	40.99	40.48	40.96	12,724	+0.77(+1.90%)
Aug 31, 2011	40.66	40.76	40.19	40.19	3,192	-0.26(-0.65%)
Aug 30, 2011	40.46	40.46	40.46	40.46	342	+0.30(+0.74%)
Aug 29, 2011	40.16	40.16	40.16	40.16	733	+0.15(+0.37%)
Aug 26, 2011	40.01	40.01	40.01	40.01	1,340	-0.03(-0.07%)
Aug 25, 2011	40.35	40.35	40.04	40.04	1,551	-0.82(-2.01%)
Aug 23, 2011	40.97	40.86	40.86	40.86	987	-0.30(-0.72%)
Aug 22, 2011	41.31	41.31	41.10	41.16	2,750	-0.21(-0.50%)
Aug 19, 2011	42.12	42.12	41.10	41.36	4,752	+0.09(+0.22%)
Aug 18, 2011	41.47	41.67	40.89	41.27	3,103	+1.13(+2.81%)
Aug 17, 2011	40.20	40.20	40.14	40.14	4,090	+0.10(+0.25%)
Aug 15, 2011	40.04	40.04	40.04	40.04	282	+0.43(+1.07%)
Aug 12, 2011	39.62	39.62	39.62	39.62	141	+0.19(+0.49%)
Aug 11, 2011	40.09	40.09	39.43	39.43	3,622	-1.36(-3.34%)
Aug 10, 2011	40.86	41.30	40.29	40.79	1,880	+0.54(+1.34%)
Aug 09, 2011	40.25	40.25	40.25	40.25	251	+0.33(+0.82%)
Aug 08, 2011	39.58	40.25	39.58	39.92	31,271	+0.24(+0.61%)
Aug 05, 2011	40.07	40.42	39.68	39.68	3,315	-0.77(-1.89%)
Aug 04, 2011	40.10	40.45	40.10	40.45	6,520	+1.15(+2.92%)
Aug 02, 2011	39.00	39.30	39.30	39.30	5,642	+0.67(+1.74%)
Aug 01, 2011	38.76	38.76	38.63	38.63	1,833	+0.02(+0.06%)
Jul 29, 2011	38.31	38.61	38.31	38.61	1,138	+0.74(+1.96%)
Jul 27, 2011	37.77	37.86	37.86	37.86	705	-0.12(-0.33%)
Jul 22, 2011	37.99	37.99	37.99	37.99	423	+0.17(+0.46%)
Jul 21, 2011	37.82	37.82	37.75	37.81	846	-0.30(-0.78%)
Jul 20, 2011	38.08	38.13	38.08	38.11	966	+0.34(+0.90%)
Jul 19, 2011	37.79	37.79	37.77	37.77	1,822	+0.02(+0.06%)
Jul 18, 2011	37.75	37.75	37.75	37.75	423	-0.13(-0.34%)
Jul 15, 2011	37.87	37.88	37.87	37.88	2,814	-0.44(-1.15%)
Jul 14, 2011	38.41	38.41	38.31	38.31	663	+0.11(+0.28%)
Jul 13, 2011	38.21	38.21	38.21	38.21	2,368	+0.14(+0.37%)
Jul 12, 2011	38.17	38.31	38.07	38.07	3,054	+0.28(+0.73%)
Jul 08, 2011	37.79	37.79	37.79	37.79	141	+0.40(+1.06%)
Jul 07, 2011	37.44	37.44	37.19	37.39	3,942	+0.02(+0.06%)
Jul 06, 2011	37.32	37.38	37.32	37.37	1,321	-0.04(-0.09%)
Jul 05, 2011	37.37	37.41	37.37	37.41	1,534	+0.09(+0.23%)
Jun 30, 2011	37.08	37.32	37.32	37.32	3,808	-0.21(-0.57%)
Jun 29, 2011	37.58	37.58	37.51	37.54	4,450	-0.01(-0.02%)
Jun 28, 2011	37.67	37.70	37.54	37.54	2,680	-0.35(-0.94%)
Jun 27, 2011	38.51	38.53	37.64	37.90	5,144	-0.52(-1.35%)
Jun 22, 2011	38.41	38.41	38.41	38.41	141	+0.21(+0.54%)
Jun 21, 2011	38.16	38.21	38.16	38.21	493	+0.01(+0.02%)
Jun 17, 2011	38.21	38.20	38.20	38.20	1,551	-0.18(-0.48%)
Jun 16, 2011	38.30	38.39	38.30	38.39	1,694	+0.21(+0.54%)
Jun 15, 2011	37.79	38.18	37.79	38.18	1,452	+0.52(+1.39%)
Jun 14, 2011	37.89	37.89	37.66	37.66	2,257	-0.69(-1.81%)
Jun 13, 2011	38.35	38.35	38.35	38.35	529	-0.47(-1.22%)
Jun 10, 2011	38.83	38.83	38.82	38.82	987	+0.38(+0.99%)
Jun 09, 2011	38.44	38.44	38.44	38.44	402	+0.33(+0.87%)
Jun 08, 2011	38.13	38.15	38.11	38.11	2,841	+0.23(+0.60%)
Jun 07, 2011	37.88	37.88	37.88	37.88	987	-0.04(-0.09%)
Jun 06, 2011	37.92	37.92	37.92	37.92	282	-0.07(-0.19%)
Jun 03, 2011	38.08	38.08	37.99	37.99	411	-0.14(-0.37%)
May 23, 2011	38.12	38.13	38.13	38.13	4,514	+0.21(+0.56%)
May 19, 2011	37.92	37.92	37.92	37.92	0	-0.28(-0.72%)
May 17, 2011	38.05	38.19	38.19	38.19	3,667	+0.28(+0.73%)
May 16, 2011	37.90	37.92	37.89	37.92	7,758	+0.30(+0.81%)
May 13, 2011	37.73	37.73	37.61	37.61	15,785	-0.08(-0.21%)
May 11, 2011	37.55	37.69	37.69	37.69	1,128	-0.09(-0.24%)
May 10, 2011	37.92	37.92	37.78	37.78	282	-0.10(-0.26%)
May 09, 2011	37.85	37.88	37.80	37.88	2,376	+0.25(+0.66%)
May 04, 2011	37.63	37.63	37.63	37.63	423	+0.18(+0.47%)