Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Medical Technologies Inc (CSE: DOCT )

0.0300 UNCHANGED
Last Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 300 -0.01(-13.33%)
Apr 25, 2023 0.0750 0.0750 289 -0.01(-6.25%)
Apr 21, 2023 0.0800 0 +0.01(+14.29%)
Apr 19, 2023 0.0700 0.0700 100 +0.01(+7.69%)
Apr 06, 2023 0.0650 51 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 5,850 +0.00(+0.00%)
Mar 27, 2023 0.0650 500 +0.00(+0.00%)
Mar 21, 2023 0.0650 450 -0.01(-13.33%)
Mar 15, 2023 0.0750 500 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 7,000 +0.01(+15.38%)
Mar 13, 2023 0.0650 0.0650 0.0650 0.0650 1,070 +0.00(+0.00%)
Mar 09, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Mar 02, 2023 0.0650 0 -0.01(-7.14%)
Feb 27, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Feb 24, 2023 0.0800 0.0800 0.0750 0.0750 11,029 -0.01(-11.76%)
Feb 21, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Feb 15, 2023 0.0900 0 +0.00(+0.00%)
Feb 07, 2023 0.0900 15 +0.02(+28.57%)
Feb 03, 2023 0.0700 0 -0.01(-12.50%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 6,025 -0.01(-15.79%)
Feb 01, 2023 0.1000 0.1000 0.0950 0.0950 3,200 -0.01(-5.00%)
Jan 31, 2023 0.1000 0.1000 0.1000 0.1000 875 +0.00(+0.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 1,125 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 25, 2023 0.0900 0.0900 281 +0.01(+12.50%)
Jan 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 18, 2023 0.0800 90 +0.00(+0.00%)
Jan 11, 2023 0.0800 436 +0.01(+23.08%)
Jan 09, 2023 0.0650 0.0650 122 -0.01(-7.14%)
Jan 06, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
Jan 04, 2023 0.0900 0.0900 154 +0.03(+63.64%)
Dec 30, 2022 0.0550 0 +0.04(+266.67%)
Dec 29, 2022 0.0150 0.0150 0.0100 0.0150 137,250 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0.0100 0.0150 503,855 +0.00(+50.00%)
Dec 23, 2022 0.0100 0 -0.00(-33.33%)
Dec 21, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2022 0.0150 0.0150 0.0100 0.0150 318,638 +0.00(+50.00%)
Dec 19, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 41,500 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 250 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 15,125 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 3,250 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 36,300 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 300 -0.00(-33.33%)
Dec 02, 2022 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Dec 01, 2022 0.0100 0.0100 0.0100 0.0100 1,050 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 2,175 -0.00(-33.33%)
Nov 24, 2022 0.0150 500 +0.00(+50.00%)
Nov 23, 2022 0.0100 0.0100 0.0050 0.0100 51,000 +0.00(+0.00%)
Nov 22, 2022 0.0150 0.0150 0.0100 0.0100 17,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 15,250 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 192 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 2,600 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 13,250 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 761 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0150 0.0100 0.0100 50,500 -0.00(-33.33%)
Oct 28, 2022 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+50.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 26, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 25,850 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0200 0.0150 0.0150 14,500 +0.00(+0.00%)
Oct 12, 2022 0.0150 0 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 17,100 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 750 -0.01(-25.00%)
Oct 04, 2022 0.0150 0.0200 0.0150 0.0200 4,000 -0.01(-20.00%)
Oct 03, 2022 0.0200 0.0250 0.0200 0.0250 218,300 +0.01(+25.00%)
Sep 29, 2022 0.0200 0.0200 500 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 81,000 -0.01(-33.33%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 23, 2022 0.0300 388 +0.00(+20.00%)
Sep 22, 2022 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 99,700 -0.00(-16.67%)
Sep 20, 2022 0.0250 0.0300 0.0250 0.0300 19,499 +0.00(+20.00%)
Sep 19, 2022 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.00%)
Sep 16, 2022 0.0250 0.0250 0.0150 0.0200 156,750 +0.01(+33.33%)
Sep 14, 2022 0.0150 0.0150 100 -0.01(-25.00%)
Sep 13, 2022 0.0200 0.0250 0.0200 0.0200 96,000 -0.01(-20.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 207,000 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0250 0.0200 0.0250 260,328 +0.01(+25.00%)
Sep 08, 2022 0.0200 0.0200 0.0200 0.0200 9,078 +0.01(+33.33%)
Sep 07, 2022 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Sep 06, 2022 0.0200 0.0200 0.0150 0.0200 111,500 +0.00(+0.00%)
Sep 02, 2022 0.0200 0 +0.01(+33.33%)
Aug 26, 2022 0.0150 500 +0.00(+0.00%)
Aug 25, 2022 0.0150 0.0150 0.0150 0.0150 206,000 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 750 +0.00(+0.00%)
Aug 18, 2022 0.0150 0 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2022 0.0150 950 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 6,720 +0.00(+0.00%)
Aug 05, 2022 0.0150 0 -0.01(-40.00%)
Jul 29, 2022 0.0250 0 +0.01(+66.67%)
Jul 28, 2022 0.0100 0.0150 0.0100 0.0150 29,014 +0.00(+0.00%)
Jul 27, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-40.00%)
Jul 26, 2022 0.0200 0.0250 0.0200 0.0250 73,573 +0.01(+25.00%)
Jul 25, 2022 0.0150 0.0200 0.0150 0.0200 68,000 +0.01(+33.33%)
Jul 21, 2022 0.0150 0.0150 100 +0.00(+0.00%)
Jul 13, 2022 0.0150 10 +0.00(+15.38%)
Jul 12, 2022 0.0130 0.0130 0.0130 0.0130 10,500 -0.00(-13.33%)
Jul 08, 2022 0.0150 0 +0.00(+0.00%)
Jul 04, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2022 0.0150 0 +0.00(+0.00%)
Jun 23, 2022 0.0150 500 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0150 0.0150 49,600 -0.01(-40.00%)
Jun 20, 2022 0.0250 0.0250 850 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0250 0.0150 0.0250 334,500 +0.01(+25.00%)
Jun 16, 2022 0.0150 0.0200 0.0150 0.0200 282,515 +0.01(+100.00%)
Jun 14, 2022 0.0100 0.0100 380 +0.00(+0.00%)
Jun 13, 2022 0.0100 0.0100 0.0100 0.0100 249,000 -0.00(-33.33%)
Jun 09, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0100 0.0150 574,826 -0.01(-25.00%)
Jun 02, 2022 0.0200 0 +0.00(+0.00%)
Jun 01, 2022 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 30, 2022 0.0250 0.0250 0.0250 0.0250 6,101 +0.00(+0.00%)
May 25, 2022 0.0250 0.0250 500 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0250 0.0200 0.0250 74,000 +0.01(+25.00%)
May 18, 2022 0.0150 0.0200 0.0150 0.0200 17,725 +0.01(+100.00%)
May 17, 2022 0.0200 0.0200 0.0100 0.0100 66,765 -0.01(-50.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 20,001 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0200 40,524 -0.01(-20.00%)
May 11, 2022 0.0250 0.0250 500 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 25,872 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 6,775 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0 -0.00(-16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 52,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.